BK.PR.A Downgraded to Pfd-3(low) by DBRS

November 16th, 2023

DBRS has announced that it:

downgraded its credit rating on the Preferred Shares issued by Canadian Banc Corp. (the Company) to Pfd-3 (low) from Pfd-3. The Preferred Shares have experienced a reduction in downside protection. Macroeconomic factors, including central banks’ responses to inflation levels and geopolitical tensions like the Russia-Ukraine war, have led to increased volatility in equity markets for most of 2023. In addition, the closures of certain U.S. regional banks because of liquidity and solvency concerns led to widespread and significant declines in the equity market prices of financial services companies in the United States and Canada. Consequently, this affected both the Company’s net asset value (NAV) and downside protection, especially in 2023.

As of August 31, 2023, the Company invested in a portfolio of common shares of the six largest Canadian banks representing approximately 57.7% of the portfolio: Royal Bank of Canada (16.5%), The Toronto-Dominion Bank (13.3%), National Bank of Canada (9.2%), Bank of Montreal (8.8%), Canadian Imperial Bank of Commerce (5.0%), and Bank of Nova Scotia (4.9%). The Company may invest up to 20% of the NAV in equity securities of Canadian or foreign financial services corporations other than the core holdings mentioned above. As of August 31, 2023, 16.1% of the portfolio was invested in five well-known U.S. financial services companies (Morgan Stanley, JP Morgan Chase, Bank of America, Goldman Sachs, and Citigroup Inc.) and 26.0% was held in cash and cash equivalents. As mentioned above, 16.1% of the portfolio was invested in U.S. financial services entities and denominated in U.S dollar (USD). The Company has not hedged its USD exposure to currency fluctuations; however, it closely monitors USD/Canadian dollar currency movements.

Holders of the Preferred Shares receive monthly distributions at a rate of Prime + 1.5% per annum (minimum 5.0%, maximum 8.0%), currently 8.0%. Holders of the Class A Shares are entitled to receive monthly cash distributions targeted to be at a rate of 15% annually based on the volume weighted-average market price of the Class A Shares for the last three trading days of the preceding month. The Company announced the extension of the termination date for a further five-year period to December 1, 2028, from December 1, 2023. In connection with the term extension, the Company decided to maintain the distribution rate for the Preferred Shares at the existing rates. No monthly distributions to the Class A Shares will be made if the dividends of the Preferred Shares are in arrears or the NAV of the portfolio falls below $15 per unit.

Over the past 12 months, downside protection has been volatile. As of October 31, 2023, downside protection stood at 44.8%, down from 51.7% as of October 31, 2022. The Preferred Shares’ dividend coverage based on the current dividend yield on the portfolio was 0.6 times (x). Without giving consideration to the capital appreciation potential or any source of income other than the dividends earned by the portfolio, the targeted monthly distributions to the Class A Shares along with the Preferred Shares’ dividend coverage shortfall are likely to create an average annual grind on the portfolio’s NAV equivalent to 5.4% over the remaining term to maturity. To supplement portfolio income, the Manager may engage in covered call option writing on all, or a portion of, the securities held in the portfolio or rely on realized capital gains.

DBRS Morningstar notes the following announcements from the Company during the past 12 months:

The Company:

(1) On January 31, 2023
Completed an overnight treasury offering of Class A and Preferred Shares, raising approximately $45.1 million in gross proceeds. The Class A Shares were offered at a price of $13.75 per share for a yield to maturity of 14.47%, and the Preferred Shares were offered at a price of $10.00 per share for a yield to maturity of 7.95%.

(2) On March 2, 2023
Extended the termination date of the Company for a further five-year period to December 1, 2028, from December 1, 2023.

(3) On May 19, 2023
Renewed its at-the-market (ATM) Program effective until June 18, 2025, which allows maximum gross proceeds of $140 million. The ATM Program allows the Company to issue Class A Shares and Preferred Shares from time to time at the Company’s discretion.

(4) On May 25, 2023
Announced that the Toronto Stock Exchange (the TSX) has accepted its notice of intention to make a Normal Course Issuer Bid (the NCIB) to purchase its Preferred Shares and Class A Shares through the facilities of the TSX and/or alternative Canadian trading systems. The NCIB commenced on May 29, 2023, and will terminate on May 28, 2024.

(5) On September 21, 2023
Announced that it will maintain the distribution rates for both the Class A Shares and Preferred Shares at existing levels.

Giving consideration to the decline in downside protection, the extension of the Company’s termination date for a further five-year term, the projected grind in the portfolio from expected distributions on the Class A Shares and the Preferred Shares’ dividend coverage shortfall, concentration of the portfolio in one industry and the unhedged foreign exchange exposure, DBRS Morningstar downgraded the credit rating on the Preferred Shares to Pfd-3 (low) from Pfd-3.

The main constraints to the credit rating are the following:

(1) Market fluctuations resulting from high inflation and interest rate hikes could affect the Company’s NAV. Resulting volatility in prices along with changes in the dividend policies of the underlying issuers may result in significant reductions in the Preferred Shares’ dividend coverage or downside protection from time to time.

(2) Reliance on the Portfolio Manager to generate additional income, through option writing, to meet distributions and other trust expenses without having to liquidate the portfolio’s securities.

(3) The high concentration of the portfolio in one industry (banking).

(4) Potential foreign exchange risk because the income received on the portfolio is not hedged all the time.

(5) Stated monthly distributions on the Class A Shares may create a grind on the portfolio. This risk is mitigated by an asset coverage test of 1.5x that ensures sufficient levels of downside protection to the holders of the Preferred Shares.

This action was ‘preannounced’ by Quadravest yesterday.

The affected issue is BK.PR.A.

BK.PR.A To Be Downgraded by DBRS to Pfd-3(low)

November 15th, 2023

Quadravest has announced (emphasis added):

Canadian Banc Corp. (the “Company’) is pleased to announce it will undertake an offering of Preferred Shares (TSX: BK.PR.A) of the Company. The offering will be led by National Bank Financial Inc.

The sales period of this overnight offering will end at 9:00 a.m. EST on November 16, 2023. The offering is expected to close on or about November 23, 2023 and is subject to certain closing conditions including approval by the TSX.

The Preferred Shares will be offered at a price of $9.80 per Preferred Share to yield 8.16%.

The closing price on the TSX of the Preferred Shares on November 14, 2023 was $9.97.

Since the inception of the Company, 219 consecutive dividends have been declared for the Preferred shares. The aggregate dividends declared on the Preferred Shares total $9.97 per share. All distributions to date have been made in tax advantaged eligible Canadian dividends.

The Company has been advised by DBRS that effective November 17, 2023, the rating on the Preferred shares will be Pfd-3 (low).

The net proceeds of the offering will be used by the Company to invest in a portfolio consisting primarily of six publicly traded Canadian Banks as follows:

Bank of Montreal Canadian Imperial Bank of Commerce Royal Bank of Canada
The Bank of Nova Scotia National Bank of Canada The Toronto-Dominion Bank

The Company’s Preferred Share investment objectives are to:
i. provide holders with cumulative preferential floating rate monthly cash dividends at a rate per annum equal to the prevailing Canadian prime rate plus 1.50% (minimum annual rate of 5.0% and maximum annual rate of 8.0%) based on original $10 issue price; and
ii. on or about the termination date, currently December 1, 2028 (subject to further 5 year extensions and it has been extended in the past) to pay holders the original $10 issue price of those shares.

The affected issue is BK.PR.A.

Thanks to Assiduous Reader niagara for bringing this to my attention!

November 15, 2023

November 15th, 2023

PerpetualDiscounts now yield 7.04%, equivalent to 9.15% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.56% on 2023-11-10 and since then the closing price has changed from 14.20 to 14.40, an increase of 141bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.03 implying a decrease of 12bp in yield to 5.44%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is has narrowed slightly (and perhaps spuriously) to 370bp from the 375bp reported November 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,040.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,914.1
Floater 11.93 % 12.29 % 38,025 7.91 2 0.0000 % 2,255.7
OpRet 0.00 % 0.00 % 0 0.00 0 1.0492 % 3,339.4
SplitShare 5.03 % 8.13 % 45,519 1.83 8 1.0492 % 3,987.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.0492 % 3,111.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5410 % 2,489.5
Perpetual-Discount 6.86 % 7.04 % 48,565 12.50 33 0.5410 % 2,714.7
FixedReset Disc 6.04 % 8.81 % 114,423 11.00 55 0.3849 % 2,129.7
Insurance Straight 6.76 % 6.97 % 61,042 12.52 19 -0.2478 % 2,666.3
FloatingReset 11.24 % 11.57 % 30,522 8.35 1 0.4844 % 2,335.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.3849 % 2,407.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3849 % 2,177.0
FixedReset Ins Non 6.02 % 8.53 % 85,988 11.34 14 0.0900 % 2,362.1
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.74 %
IFC.PR.F Insurance Straight -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.22 %
MFC.PR.C Insurance Straight -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.71 %
RY.PR.N Perpetual-Discount -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.16 %
MFC.PR.N FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.02 %
RY.PR.J FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 9.00 %
GWO.PR.N FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 9.49 %
NA.PR.E FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 7.85 %
PWF.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.87 %
GWO.PR.Q Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.03 %
GWO.PR.Y Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.83 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.31 %
GWO.PR.G Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.02 %
BMO.PR.Y FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 9.03 %
BN.PF.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 10.91 %
PWF.PR.F Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.08 %
BN.PF.D Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 7.43 %
POW.PR.G Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.07 %
POW.PR.B Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.08 %
PVS.PR.I SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 8.11 %
BN.PR.M Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 7.36 %
RY.PR.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.56 %
BN.PF.C Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.45 %
BN.PR.Z FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.91 %
PVS.PR.K SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 8.41 %
GWO.PR.I Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.84 %
GWO.PR.P Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.05 %
MFC.PR.Q FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.90 %
POW.PR.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.05 %
PVS.PR.G SplitShare 1.68 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 8.23 %
PWF.PF.A Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.86 %
PVS.PR.J SplitShare 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 8.29 %
PVS.PR.H SplitShare 1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 8.24 %
PWF.PR.G Perpetual-Discount 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.98 %
BNS.PR.I FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 22.15
Evaluated at bid price : 22.80
Bid-YTW : 7.08 %
POW.PR.D Perpetual-Discount 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 6.83 %
BN.PF.G FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 11.24 %
BN.PF.E FixedReset Disc 5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 11.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 43,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.47 %
MFC.PR.F FixedReset Ins Non 41,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 9.26 %
PWF.PF.A Perpetual-Discount 38,926 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.86 %
PWF.PR.S Perpetual-Discount 36,341 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.04 %
GWO.PR.N FixedReset Ins Non 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 9.49 %
BN.PF.H FixedReset Disc 24,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 10.01 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 19.19 – 23.00
Spot Rate : 3.8100
Average : 2.1535

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.08 %

MFC.PR.M FixedReset Ins Non Quote: 17.92 – 19.85
Spot Rate : 1.9300
Average : 1.0628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 8.73 %

SLF.PR.E Insurance Straight Quote: 17.00 – 18.15
Spot Rate : 1.1500
Average : 0.7259

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.74 %

PWF.PR.Z Perpetual-Discount Quote: 18.50 – 19.60
Spot Rate : 1.1000
Average : 0.6866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.04 %

FTS.PR.G FixedReset Disc Quote: 19.38 – 20.40
Spot Rate : 1.0200
Average : 0.6332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 8.10 %

GWO.PR.Q Insurance Straight Quote: 18.66 – 19.48
Spot Rate : 0.8200
Average : 0.5506

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-15
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.03 %

November 14, 2023

November 14th, 2023

TXPR closed at 517.48, up 0.92% on the day. Volume today was 1.78-million, above the median of the past 21 trading days.

CPD closed at 10.25, up 0.89% on the day. Volume was 181,970, highest of the past 21 trading days.

ZPR closed at 8.73, up 1.39% on the day. Volume was 369,420, highest of the past 21 trading days.

Five-year Canada yields were down to 3.81%.

Equities and bonds also had a good day:

Global stock markets soared and bond yields plunged on Tuesday as cooler-than-expected U.S. inflation data boosted expectations that the Federal Reserve was done raising interest rates and was on the path to cutting them next year.

The S&P 500 closed up 1.9%, its best day since April, with the rate-sensitive real estate and utilities sectors posting their biggest daily percentage gains since November 2022. The TSX gained 1.6% to a near eight-week high in a broad-based advance that also was led by the real estate and utilities sectors.

In the 12 months through October, the consumer price index climbed 3.2% after rising 3.7% in September. Economists were expecting a 3.3% gain. Core prices, which exclude the volatile food and energy components, rose 4.0% compared with economists’ estimate of a 4.1% increase. Consumer prices were unchanged on a monthly basis, the first such reading in more than a year.

Following the data, traders erased bets the Fed will raise borrowing costs any further and piled into bets on rate cuts starting by May. They are currently pricing in a 100% chance the Fed will hold rates next month, as per CME Group’s Fedwatch tool. U.S. rate futures priced in a more than 60% chance of a rate cut by the Fed in May next year.

Bond yields were down sharply across the curve. By late afternoon, both the U.S. two-year and 10-year bonds were down about 20 basis points, or one-fifth of a percentage point. The moves in Canadian bond yields, which take much of their direction from the U.S. treasury market, was a little less dramatic but were still large for a single day. The Canada five-year bond was yielding 3.804% by late afternoon, down 15 basis points, while the 10-year bond had retreated back to the lows of this past September.

Money markets also continue to increase bets that monetary easing is coming next year to Canada, where the economy has recently been more sluggish than in the U.S. and has been seeing similar downward trends in inflation. Implied probabilities in the swaps market on Tuesday showed just over a 50% chance of a quarter-point rate cut in the Bank of Canada’s overnight rate by April, with 75 basis points of cuts expected by the end of next year.

Tuesday’s report from the Labor Department showed that prices either fell or rose more slowly across a broad range of goods and services, including gas, new and used cars, hotel rooms and housing. Gas prices fell 5 per cent from September to October and are down 5.3 per cent from a year earlier. They have continued to fall into November, suggesting that cheaper energy could hold down inflation this month as well.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0474 % 2,040.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0474 % 3,914.1
Floater 11.93 % 12.28 % 38,441 7.91 2 0.0474 % 2,255.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2535 % 3,304.7
SplitShare 5.08 % 8.72 % 42,573 1.82 8 -0.2535 % 3,946.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2535 % 3,079.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.4959 % 2,476.1
Perpetual-Discount 6.90 % 7.06 % 49,998 12.47 33 1.4959 % 2,700.1
FixedReset Disc 6.02 % 8.77 % 116,332 10.93 55 0.5466 % 2,121.5
Insurance Straight 6.74 % 6.95 % 60,977 12.56 19 2.1115 % 2,672.9
FloatingReset 11.30 % 11.62 % 30,017 8.31 1 0.0693 % 2,324.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5466 % 2,398.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5466 % 2,168.6
FixedReset Ins Non 6.02 % 8.56 % 86,699 11.27 14 1.1041 % 2,360.0
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.77 %
BN.PF.A FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.34 %
PVS.PR.I SplitShare -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 8.81 %
MFC.PR.F FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.19
Evaluated at bid price : 13.19
Bid-YTW : 9.19 %
PWF.PR.H Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.20 %
TD.PF.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.95 %
CU.PR.D Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.67 %
FTS.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.05 %
GWO.PR.Q Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.11 %
FTS.PR.M FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.34 %
GWO.PR.G Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.09 %
BN.PF.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 9.81 %
BIP.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.65 %
IFC.PR.C FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.02 %
GWO.PR.Y Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.90 %
PWF.PR.O Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.19 %
IFC.PR.A FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 8.16 %
BN.PR.Z FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 10.05 %
GWO.PR.I Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 6.94 %
IFC.PR.E Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.79 %
GWO.PR.S Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 7.11 %
SLF.PR.G FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 9.47 %
CU.PR.C FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.72 %
BN.PF.J FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 9.78 %
PWF.PR.E Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.16 %
GWO.PR.L Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.11 %
CU.PR.F Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.73 %
PWF.PR.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.17 %
BN.PF.I FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 10.60 %
FTS.PR.H FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 9.68 %
SLF.PR.H FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.56 %
BN.PF.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 10.09 %
IFC.PR.K Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.85 %
TD.PF.J FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.66 %
BN.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 11.25 %
POW.PR.G Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.16 %
BN.PR.X FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 10.87 %
PWF.PR.K Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.11 %
NA.PR.C FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 7.21 %
GWO.PR.H Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 7.03 %
PWF.PR.L Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 7.14 %
CU.PR.J Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.82 %
GWO.PR.R Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.96 %
CU.PR.H Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.80 %
BIK.PR.A FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 9.18 %
BN.PR.N Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 7.53 %
CIU.PR.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.98 %
PWF.PR.R Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.13 %
BN.PF.C Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 7.55 %
SLF.PR.E Insurance Straight 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.42 %
MFC.PR.B Insurance Straight 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.51 %
PWF.PF.A Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.98 %
SLF.PR.D Insurance Straight 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
ELF.PR.H Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.08 %
RY.PR.J FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.77 %
PWF.PR.S Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.06 %
BN.PR.M Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.45 %
PWF.PR.Z Perpetual-Discount 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.06 %
MFC.PR.C Insurance Straight 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 6.48 %
GWO.PR.M Insurance Straight 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.10 %
RY.PR.N Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.98 %
SLF.PR.C Insurance Straight 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.30 %
BN.PF.D Perpetual-Discount 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.52 %
PWF.PR.P FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.96 %
IFC.PR.F Insurance Straight 4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.95 %
IFC.PR.I Insurance Straight 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.87 %
MFC.PR.N FixedReset Ins Non 8.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Insurance Straight 68,238 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.19 %
MFC.PR.B Insurance Straight 41,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.51 %
BNS.PR.I FixedReset Disc 40,314 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.80
Evaluated at bid price : 22.25
Bid-YTW : 7.26 %
BN.PR.R FixedReset Disc 37,042 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 11.51 %
TD.PF.B FixedReset Disc 35,926 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 8.48 %
MFC.PR.K FixedReset Ins Non 35,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.79 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 20.50 – 22.95
Spot Rate : 2.4500
Average : 1.3637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.79 %

BN.PR.N Perpetual-Discount Quote: 16.09 – 18.49
Spot Rate : 2.4000
Average : 1.3147

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 7.53 %

IFC.PR.C FixedReset Ins Non Quote: 16.70 – 18.75
Spot Rate : 2.0500
Average : 1.4586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.02 %

MFC.PR.J FixedReset Ins Non Quote: 20.61 – 21.92
Spot Rate : 1.3100
Average : 0.8522

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 8.00 %

BMO.PR.W FixedReset Disc Quote: 16.85 – 18.00
Spot Rate : 1.1500
Average : 0.7397

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.01 %

TD.PF.E FixedReset Disc Quote: 17.90 – 19.00
Spot Rate : 1.1000
Average : 0.7276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.91 %

November 13, 2023

November 13th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1419 % 2,039.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1419 % 3,912.3
Floater 11.94 % 12.29 % 51,778 7.91 2 -0.1419 % 2,254.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5206 % 3,313.1
SplitShare 5.07 % 8.37 % 39,428 1.83 8 -0.5206 % 3,956.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5206 % 3,087.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1595 % 2,439.6
Perpetual-Discount 7.01 % 7.17 % 47,678 12.31 33 -0.1595 % 2,660.3
FixedReset Disc 6.05 % 8.83 % 115,420 10.93 55 -0.0650 % 2,110.0
Insurance Straight 6.89 % 7.16 % 62,738 12.30 19 -0.4084 % 2,617.6
FloatingReset 11.31 % 11.63 % 31,271 8.31 1 0.2778 % 2,322.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0650 % 2,385.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0650 % 2,156.9
FixedReset Ins Non 6.09 % 8.66 % 80,156 11.24 14 -0.5347 % 2,334.2
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.52 %
IFC.PR.I Insurance Straight -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.24 %
PWF.PR.P FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %
IFC.PR.F Insurance Straight -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.30 %
CIU.PR.A Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.13 %
IFC.PR.C FixedReset Ins Non -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.13 %
BN.PF.F FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 11.01 %
PVS.PR.G SplitShare -1.86 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 8.91 %
PVS.PR.K SplitShare -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 8.66 %
GWO.PR.M Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.31 %
GWO.PR.H Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.16 %
PVS.PR.J SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 8.90 %
SLF.PR.H FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 8.68 %
CU.PR.H Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.94 %
BN.PR.N Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.69 %
MFC.PR.F FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 9.09 %
GWO.PR.Y Insurance Straight 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.99 %
GWO.PR.T Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.19 %
BN.PF.E FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.66
Evaluated at bid price : 13.66
Bid-YTW : 11.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 9.09 %
PWF.PR.P FixedReset Disc 15,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %
TD.PF.M FixedReset Disc 14,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 23.57
Evaluated at bid price : 24.20
Bid-YTW : 7.75 %
BN.PR.N Perpetual-Discount 13,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.69 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 20.75 – 23.12
Spot Rate : 2.3700
Average : 1.3240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.79 %

MFC.PR.N FixedReset Ins Non Quote: 16.08 – 17.60
Spot Rate : 1.5200
Average : 1.1344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.52 %

PWF.PR.R Perpetual-Discount Quote: 19.06 – 19.75
Spot Rate : 0.6900
Average : 0.4284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.30 %

BN.PF.A FixedReset Disc Quote: 18.98 – 19.86
Spot Rate : 0.8800
Average : 0.6294

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 9.19 %

PWF.PR.P FixedReset Disc Quote: 12.00 – 12.70
Spot Rate : 0.7000
Average : 0.4543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %

IFC.PR.I Insurance Straight Quote: 19.01 – 20.07
Spot Rate : 1.0600
Average : 0.8143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.24 %

November PrefLetter Released!

November 12th, 2023

The November, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This month’s edition contains a special appendix delving even deeper into September’s discovery of ZPR: Serious Problems with Reset Date Bucketting by comparing the fund’s portfolio to the index composition … and concludes that BMO has done an even worse job than I previously thought.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the November, 2023, issue, while the “next” edition will be the December, 2023, issue scheduled to be prepared as of the close December 8, and emailed to subscribers prior to the market-opening on December 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments t

November 10, 2023

November 10th, 2023

Moody’s has put the US on Outlook-Negative:

Moody’s Investors Service (Moody’s) has today changed the outlook on Government of United States of America’s (US) ratings to negative from stable and affirmed the long-term issuer and senior unsecured ratings at Aaa.

The key driver of the outlook change to negative is Moody’s assessment that the downside risks to the US’ fiscal strength have increased and may no longer be fully offset by the sovereign’s unique credit strengths. In the context of higher interest rates, without effective fiscal policy measures to reduce government spending or increase revenues, Moody’s expects that the US’ fiscal deficits will remain very large, significantly weakening debt affordability. Continued political polarization within US Congress raises the risk that successive governments will not be able to reach consensus on a fiscal plan to slow the decline in debt affordability.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2360 % 2,042.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2360 % 3,917.9
Floater 11.92 % 12.24 % 35,756 7.95 2 -0.2360 % 2,257.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0483 % 3,330.4
SplitShare 5.04 % 8.28 % 41,048 1.84 8 0.0483 % 3,977.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0483 % 3,103.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5880 % 2,443.5
Perpetual-Discount 6.99 % 7.16 % 48,298 12.33 33 -0.5880 % 2,664.6
FixedReset Disc 6.05 % 8.78 % 119,096 10.96 55 -0.0216 % 2,111.4
Insurance Straight 6.86 % 7.05 % 63,396 12.44 19 -0.5674 % 2,628.4
FloatingReset 11.34 % 11.65 % 32,579 8.31 1 -2.0408 % 2,316.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0216 % 2,387.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0216 % 2,158.3
FixedReset Ins Non 6.06 % 8.58 % 80,534 11.28 14 0.8755 % 2,346.8
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 11.93 %
GWO.PR.T Insurance Straight -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.41 %
SLF.PR.H FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.78 %
GWO.PR.Y Insurance Straight -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.17 %
BN.PR.Z FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.10 %
SLF.PR.J FloatingReset -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 11.65 %
BN.PR.T FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 11.41 %
GWO.PR.M Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.20 %
PWF.PR.G Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.24 %
BN.PR.R FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 11.62 %
GWO.PR.P Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 7.25 %
BN.PR.X FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 10.98 %
POW.PR.C Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.00 %
PWF.PR.O Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 7.24 %
GWO.PR.I Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 7.01 %
BN.PF.I FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 10.72 %
PWF.PR.H Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.25 %
FTS.PR.F Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.68 %
PWF.PR.K Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.24 %
GWO.PR.L Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.19 %
GWO.PR.S Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.20 %
MFC.PR.C Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.67 %
PWF.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.23 %
BIP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 8.78 %
PWF.PR.Z Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.20 %
GWO.PR.Q Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.18 %
BNS.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 21.77
Evaluated at bid price : 22.20
Bid-YTW : 7.27 %
MFC.PR.L FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 8.58 %
TD.PF.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 8.97 %
CM.PR.P FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.05 %
CM.PR.O FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.47 %
RY.PR.Z FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.49 %
PWF.PR.P FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.95 %
MFC.PR.F FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 9.23 %
TD.PF.D FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 9.07 %
GWO.PR.N FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 9.38 %
MFC.PR.Q FixedReset Ins Non 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 8.08 %
IFC.PR.F Insurance Straight 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.02 %
IFC.PR.I Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.88 %
MFC.PR.N FixedReset Ins Non 7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 100,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.05 %
BN.PR.X FixedReset Disc 28,421 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 10.98 %
BN.PF.J FixedReset Disc 23,352 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.96 %
MFC.PR.F FixedReset Ins Non 13,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 9.23 %
PWF.PR.P FixedReset Disc 13,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.95 %
FTS.PR.J Perpetual-Discount 13,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.71 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 15.76 – 16.83
Spot Rate : 1.0700
Average : 0.6959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.78 %

PWF.PR.K Perpetual-Discount Quote: 17.27 – 18.40
Spot Rate : 1.1300
Average : 0.7625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.24 %

IFC.PR.C FixedReset Ins Non Quote: 16.88 – 18.75
Spot Rate : 1.8700
Average : 1.5229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 8.93 %

CU.PR.F Perpetual-Discount Quote: 16.55 – 18.28
Spot Rate : 1.7300
Average : 1.4848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.82 %

GWO.PR.Y Insurance Straight Quote: 15.98 – 16.80
Spot Rate : 0.8200
Average : 0.5815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.17 %

BN.PF.E FixedReset Disc Quote: 13.00 – 14.00
Spot Rate : 1.0000
Average : 0.7641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 11.93 %

November 9, 2023

November 9th, 2023

Bonds were front and centre today:

U.S. stocks closed lower on Thursday, snapping the longest winning streaks for the Nasdaq and S&P 500 in two years, as Treasury yields climbed after a disappointing auction of 30-year bonds and comments from Federal Reserve Chair Jerome Powell. But as it has every day this week, the Canadian stock market diverged in performance, with the S&P/TSX Composite Index ending with gains as commodity prices rebounded and investors cheered upbeat corporate earnings.

Powell said central bank officials “are not confident” interest rates are high enough to tame inflation, and may not get much more help from improvements in the supply of goods, services and labour.

U.S. stocks had moved slightly lower prior to Powell’s comments as yields climbed after a weak auction of US$24 billion in 30-year Treasuries with demand for the debt at 2.24 times the bonds on sale.

The benchmark 10-year Treasury note yield by late afternoon was up 12.8 basis points at 4.636%. The Canadian 10-year government bond yield, which takes much of its direction from its U.S. counterpart, was up an even steeper 18 basis points, to 3.890%. While a large one-day move, the yield is still below a 16-year high of 4.292% reached in early October.

… and Powell was talking tough:

U.S. Federal Reserve officials “are not confident” that interest rates are yet high enough to finish the battle with inflation, and may be nearing the end of how much help they can expect in lowering price pressures from improvements in the supply of goods, services and labour, Fed Chair Jerome Powell said on Thursday.

In comments more significant in flagging some of the Fed chair’s emerging views about structural economic changes following the pandemic, Powell said the Fed “is committed to achieving a stance of monetary policy that is sufficiently restrictive to bring inflation down to 2 per cent over time; We are not confident that we have achieved such a stance.”

“If it becomes appropriate to tighten policy further, we will not hesitate to do so,” Powell said in remarks prepared for delivery to an International Monetary Fund research conference, while adding that further policy moves would be conducted “carefully … allowing us to address both the risk of being misled by a few good months of data, and the risk of overtightening. We are making decisions meeting by meeting.”

The fight to restore price stability “has a long way to go,” the Fed chair said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0472 % 2,047.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0472 % 3,927.1
Floater 11.89 % 12.22 % 54,598 7.96 2 0.0472 % 2,263.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.5073 % 3,328.8
SplitShare 5.05 % 8.27 % 40,742 1.84 8 0.5073 % 3,975.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5073 % 3,101.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4292 % 2,458.0
Perpetual-Discount 6.95 % 7.12 % 48,947 12.41 33 -0.4292 % 2,680.3
FixedReset Disc 6.05 % 8.64 % 118,694 11.04 55 -0.4086 % 2,111.8
Insurance Straight 6.82 % 7.01 % 63,085 12.49 19 -0.9528 % 2,643.4
FloatingReset 11.12 % 11.42 % 32,344 8.46 1 0.6849 % 2,364.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4086 % 2,387.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4086 % 2,158.7
FixedReset Ins Non 6.11 % 8.35 % 83,415 11.30 14 -0.8148 % 2,326.4
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -7.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.39 %
IFC.PR.F Insurance Straight -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.29 %
BN.PF.J FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 9.88 %
CM.PR.O FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.45 %
BN.PF.I FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 10.50 %
SLF.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 9.36 %
BN.PF.A FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 9.04 %
BN.PR.M Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.81 %
RY.PR.Z FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 8.46 %
PWF.PR.P FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 9.92 %
GWO.PR.N FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 9.46 %
CU.PR.G Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 6.83 %
BN.PF.H FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 10.04 %
PWF.PF.A Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.13 %
MFC.PR.L FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 8.54 %
TD.PF.D FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 9.14 %
GWO.PR.R Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 7.01 %
RY.PR.H FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 8.61 %
CU.PR.F Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.80 %
GWO.PR.P Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.12 %
RY.PR.M FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.88 %
POW.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.20 %
BN.PR.T FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.08 %
IFC.PR.K Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.95 %
FTS.PR.J Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.67 %
PVS.PR.J SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.42
Bid-YTW : 8.72 %
GWO.PR.S Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 7.12 %
IFC.PR.A FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.13 %
MFC.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.21 %
PVS.PR.G SplitShare 1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.76 %
BIK.PR.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 9.31 %
BN.PF.B FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.79 %
PVS.PR.H SplitShare 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 8.27 %
PVS.PR.K SplitShare 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.33 %
POW.PR.A Perpetual-Discount 4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 7.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 98,863 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.80 %
TD.PF.I FixedReset Disc 74,999 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 22.40
Evaluated at bid price : 23.10
Bid-YTW : 7.34 %
RY.PR.Z FixedReset Disc 45,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 8.46 %
TD.PF.A FixedReset Disc 25,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.64 %
BN.PF.J FixedReset Disc 24,053 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 9.88 %
BNS.PR.I FixedReset Disc 23,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 21.61
Evaluated at bid price : 21.97
Bid-YTW : 7.25 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 20.74 – 25.00
Spot Rate : 4.2600
Average : 2.3637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.73 %

IFC.PR.C FixedReset Ins Non Quote: 16.75 – 18.75
Spot Rate : 2.0000
Average : 1.1423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.89 %

TD.PF.D FixedReset Disc Quote: 17.19 – 18.75
Spot Rate : 1.5600
Average : 0.9281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 9.14 %

TD.PF.E FixedReset Disc Quote: 17.57 – 19.00
Spot Rate : 1.4300
Average : 0.8874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.96 %

CU.PR.F Perpetual-Discount Quote: 16.61 – 18.28
Spot Rate : 1.6700
Average : 1.2160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.80 %

MFC.PR.N FixedReset Ins Non Quote: 16.08 – 17.68
Spot Rate : 1.6000
Average : 1.1847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.39 %

November 8, 2023

November 8th, 2023

PerpetualDiscounts now yield 7.08%, equivalent to 9.20% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has changed from 13.90 to 14.37, an increase of 338bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 11.96 implying a decrease of 28bp in yield to 5.43%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is unchanged at the 375bp reported November 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3791 % 2,046.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3791 % 3,925.3
Floater 11.90 % 12.22 % 54,474 7.96 2 0.3791 % 2,262.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2315 % 3,312.0
SplitShare 5.07 % 8.43 % 39,703 1.84 8 -0.2315 % 3,955.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2315 % 3,086.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4942 % 2,468.6
Perpetual-Discount 6.92 % 7.08 % 48,938 12.47 33 -0.4942 % 2,691.9
FixedReset Disc 6.02 % 8.63 % 118,206 11.09 55 -0.0362 % 2,120.5
Insurance Straight 6.75 % 6.91 % 63,423 12.61 19 -0.4176 % 2,668.8
FloatingReset 11.20 % 11.49 % 33,680 8.41 1 -2.0134 % 2,348.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0362 % 2,397.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0362 % 2,167.6
FixedReset Ins Non 6.06 % 8.40 % 80,914 11.24 14 0.8090 % 2,345.5
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %
CU.PR.H Perpetual-Discount -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.95 %
PVS.PR.H SplitShare -3.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 8.87 %
POW.PR.A Perpetual-Discount -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.36 %
MFC.PR.F FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 9.24 %
CU.PR.C FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.63 %
SLF.PR.J FloatingReset -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.49 %
CU.PR.I FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.92 %
BN.PR.X FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.60 %
SLF.PR.C Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
FTS.PR.J Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.60 %
CU.PR.E Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.79 %
POW.PR.D Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.96 %
BMO.PR.T FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.75 %
SLF.PR.D Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
PWF.PR.G Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.10 %
PWF.PR.S Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 7.08 %
CU.PR.F Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.71 %
CIU.PR.A Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.95 %
PWF.PR.L Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 7.11 %
BN.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 11.21 %
CM.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.75 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.09 %
PVS.PR.J SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 8.43 %
BIK.PR.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.42 %
BN.PR.M Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.63 %
SLF.PR.G FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 9.15 %
SLF.PR.H FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.40 %
BN.PF.E FixedReset Disc 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 11.11 %
MFC.PR.N FixedReset Ins Non 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 84,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 9.74 %
CM.PR.Q FixedReset Disc 34,657 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.98 %
CU.PR.C FixedReset Disc 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.63 %
BN.PR.R FixedReset Disc 23,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 11.21 %
MFC.PR.L FixedReset Ins Non 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 8.41 %
IFC.PR.C FixedReset Ins Non 18,785 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.85 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 19.00 – 20.36
Spot Rate : 1.3600
Average : 0.8549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %

POW.PR.A Perpetual-Discount Quote: 19.30 – 20.62
Spot Rate : 1.3200
Average : 0.9265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.36 %

CU.PR.H Perpetual-Discount Quote: 18.95 – 19.95
Spot Rate : 1.0000
Average : 0.7247

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.95 %

SLF.PR.J FloatingReset Quote: 14.60 – 15.10
Spot Rate : 0.5000
Average : 0.3330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.49 %

PVS.PR.H SplitShare Quote: 22.30 – 23.15
Spot Rate : 0.8500
Average : 0.6855

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 8.87 %

CM.PR.P FixedReset Disc Quote: 16.66 – 17.19
Spot Rate : 0.5300
Average : 0.3741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 8.93 %

November 7, 2023

November 7th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0783 % 2,038.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0783 % 3,910.4
Floater 11.94 % 12.28 % 35,685 7.93 2 -1.0783 % 2,253.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4271 % 3,319.7
SplitShare 5.06 % 8.57 % 38,896 1.84 8 0.4271 % 3,964.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4271 % 3,093.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1862 % 2,480.9
Perpetual-Discount 6.89 % 7.01 % 49,393 12.55 33 -0.1862 % 2,705.2
FixedReset Disc 6.02 % 8.62 % 119,165 11.10 55 0.0873 % 2,121.3
Insurance Straight 6.73 % 6.91 % 64,339 12.62 19 -0.0227 % 2,680.0
FloatingReset 10.97 % 11.25 % 33,157 8.57 1 0.3367 % 2,396.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0873 % 2,398.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0873 % 2,168.4
FixedReset Ins Non 6.11 % 8.44 % 79,844 11.27 14 0.5506 % 2,326.7
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 10.42 %
BN.PR.M Perpetual-Discount -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.75 %
BN.PF.C Perpetual-Discount -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.79 %
BN.PF.E FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.61 %
BN.PF.D Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 7.86 %
BN.PR.N Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 7.83 %
POW.PR.A Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.10 %
MFC.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.56 %
PWF.PF.A Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 7.01 %
BN.PR.K Floater -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.28 %
PWF.PR.Z Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.10 %
ELF.PR.H Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.22 %
SLF.PR.E Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.51 %
PWF.PR.E Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.14 %
BN.PF.H FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.88 %
TD.PF.I FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 22.47
Evaluated at bid price : 23.22
Bid-YTW : 7.29 %
BN.PR.R FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 11.10 %
CU.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.42 %
TD.PF.D FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 9.00 %
MFC.PR.M FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.58 %
BIP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.65 %
BN.PF.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 10.48 %
BIP.PR.F FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 9.18 %
IFC.PR.E Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.77 %
RY.PR.O Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.09 %
GWO.PR.I Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 6.91 %
SLF.PR.G FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.31 %
MFC.PR.N FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.15 %
IFC.PR.F Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.78 %
BIK.PR.A FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 9.54 %
RY.PR.J FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 8.87 %
BN.PF.G FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.27 %
PVS.PR.H SplitShare 2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 7.51 %
MFC.PR.F FixedReset Ins Non 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.01 %
BN.PR.Z FixedReset Disc 5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.69 %
CU.PR.H Perpetual-Discount 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 87,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.27 %
IFC.PR.G FixedReset Ins Non 61,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.84 %
CM.PR.P FixedReset Disc 54,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.93 %
MFC.PR.Q FixedReset Ins Non 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 8.25 %
SLF.PR.G FixedReset Ins Non 39,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.31 %
GWO.PR.N FixedReset Ins Non 38,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 9.31 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 18.40 – 22.12
Spot Rate : 3.7200
Average : 2.4634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.68 %

BN.PF.B FixedReset Disc Quote: 16.50 – 18.77
Spot Rate : 2.2700
Average : 1.8172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.93 %

BN.PR.B Floater Quote: 10.55 – 11.49
Spot Rate : 0.9400
Average : 0.5387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.28 %

GWO.PR.S Insurance Straight Quote: 18.92 – 20.29
Spot Rate : 1.3700
Average : 0.9714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.06 %

BN.PF.E FixedReset Disc Quote: 13.20 – 14.20
Spot Rate : 1.0000
Average : 0.7709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.61 %

BN.PR.X FixedReset Disc Quote: 13.13 – 13.78
Spot Rate : 0.6500
Average : 0.4315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 10.42 %