MAPF Performance: October, 2022

November 6th, 2022

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close October 31, 2022, was $8.2062.

Performance was hurt by the fund’s holdings in INE.PR.A (-7.93%), PWF.PR.P (-6.42%) and CVE.PR.G (-6.03%). Some mitigation was provided by IFC.PR.A (+6.06%) and MIC.PR.A (+2.59%). There was no major pattern apparent in the relative performance of the issues held.

There is still a pronounced ‘risk-off’ sentiment in the market as interest rates rise, but I feel it is only a matter of time before investors start paying attention to the fundamental risk of these instruments compared to their eye-popping interest-equivalent yields.

Returns to October 31, 2022
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month -2.42% -0.88% N/A
Three Months -6.92% -6.66% N/A
One Year -22.79% -16.24% -16.61%
Two Years (annualized) +10.44% +3.87% N/A
Three Years (annualized) +7.29% +3.31% +2.74%
Four Years (annualized) +0.55% +0.45% N/A
Five Years (annualized) +0.88% +0.41% -0.16%
Six Years (annualized) +4.94% +2.86% N/A
Seven Years (annualized) +5.21% +3.17% N/A
Eight Years (annualized) +1.82% +0.63% N/A
Nine Years (annualized) +2.65% +1.22% N/A
Ten Years (annualized) +2.26% +0.97% +0.49%
Eleven Years (annualized) +3.04% +1.41%  
Twelve Years (annualized) +2.98% +1.66%  
Thirteen Years (annualized) +4.28% +2.43%  
Fourteen Years (annualized) +7.88% +3.35%  
Fifteen Years (annualized) +6.92% +2.18%  
Sixteen Years (annualized) +6.27%    
Seventeen Years (annualized) +6.27%    
Eighteen Years (annualized) +6.28%    
Nineteen Years (annualized) +6.74%    
Twenty Years (annualized) +7.65%    
Twenty-One Years (annualized) +7.22%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are -1.27%, -7.15% and -18.28%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +4.33%; five year is +1.28%; ten year is +1.82%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are -1.35%, -7.14% & -17.93%, respectively. Three year performance is +4.54%, five-year is +0.28%, ten year is +1.65%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are -1.44%, -7.12% and -18.04% for one-, three- and twelve months, respectively. Three year performance is +4.75%; five-year is +0.45%; ten-year is +1.47%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -12.86% for the past twelve months. Two year performance is +7.55%, three year is +5.30%, five year is +1.16%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are -1.17%, -7.05% and -17.35% for the past one-, three- and twelve-months, respectively. Two year performance is +1.89%; three year is +1.91%; five-year is -2.06%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -15.36% for the past twelve months. The three-year figure is +3.76%; five years is +0.11%; ten-year is +0.96%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are -1.7%, -6.9% and -16.8% for the past one, three and twelve months, respectively. Three year performance is +4.1%, five-year is -0.4%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are -1.17%, -6.65% and -17.79% for the past one, three and twelve months, respectively. Two year performance is +3.06%, three-year is +2.31%, five-year is -1.18%
Figures for the RBC Canadian Preferred Share ETF (RPF) as reported by Morningstar are -0.61%, -6.42% and -16.45% for the past one, three and twelve months, respectively. Three-year performance is +4.95%; five-year is +0.16%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are -0.6%, -5.4% and -15.5% for the past one, three and twelve months, respectively. Three-year performance is +6.4%; five-year is +1.6%

The five-year Canada yield was volatile in October, with the five-year Canada yield (“GOC-5”) rising from 3.45% at September month-end to 3.74% towards the end of month before falling back to 3.45% at month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) has recently popped up to 305bp (as of 2022-11-02) and is very volatile (chart end-date 2022-10-14) :

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp to its current level of 611bp (as of 2022-10-31) … (chart end-date 2022-10-14):

…while at the same time the spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -79bp from its 2021-7-28 level of +170bp (chart end-date 2022-9-9):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues, which is normal because there is a lot of noise in this inefficient market.

However, the normally moderate correlations between Issue Reset Spread and three-month performance have disappeared again in this month’s check:

There was no significant correlation for either groups for 1-Month performance against term-to-reset (just 10% for the Pfd-3 group, shown), but as the GOC-5 rate remained unchanged at 3.45% during the period, the existence of a relationship was was a longshot:

… and for three-month performance, no correlation for both Pfd-2 and Pfd-3 were observed; here, however, the change in GOC-5 was significant, from 2.69% to 3.45%:

It should be noted that to some extent such a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit of higher projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity, including resets at the current GOC-5 rate. The sharp increase in GOC-5 this year has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in about two years. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
October, 2022 8.2062 8.32% 0.997 8.345% 1.0000 $0.6848
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
October, 2022 3.45% 4.02%

MAPF Portfolio Composition: October, 2022

November 6th, 2022

Turnover remained at a miserable 1% in October as liquidity continued to decline. Market volumes have been very low for quite some time, having never really recovered from the usual summer decline in 2021.

Sectoral distribution of the MAPF portfolio on October 31, 2022, were:

MAPF Sectoral Analysis 2022-10-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.6% 6.78% 12.80
Fixed-Reset Discount 49.3% 8.58% 11.50
Insurance – Straight 2.0% 6.44% 13.24
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 30.4% 8.11% 12.06
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 11.4% 9.20% 10.98
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.3% 0.00% 0.00
Total 100% 8.32% 11.70
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 3.45%, a constant 3-Month Bill rate of 4.02% and a constant Canada Prime Rate of 5.95%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2022-10-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 44.0%
Pfd-2 11.6%
Pfd-2(low) 32.7%
Pfd-3(high) 3.9%
Pfd-3 4.7%
Pfd-3(low) 1.2%
Pfd-4(high) 1.1%
Pfd-4 0.4%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.3%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.
A position is held in CF.PR.A which is no longer rated by DBRS, but has been included in the table with a deemed rating of Pfd-4; the final DBRS rating was Pfd-4(high), but I’m taking it down a notch for reporting purposes because the lack of a rating makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2022-10-31
Average Daily Trading MAPF Weighting
<$50,000 40.2%
$50,000 – $100,000 28.3%
$100,000 – $200,000 30.1%
$200,000 – $300,000 1.2%
>$300,000 0%
Cash +0.3%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 21.0%
150-199bp 28.3%
200-249bp 29.0%
250-299bp 7.0%
300-349bp 2.3%
350-399bp 3.5%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 8.8%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0%
0-1 Year 9.4%
1-2 Years 12.8%
2-3 Years 31.7%
3-4 Years 34.0%
4-5 Years 3.2%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 8.8%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

November 4, 2022

November 4th, 2022

Jobs, jobs, jobs!:

The Canadian economy showed resilience in October as it created a robust number of jobs, more than recouping the positions lost during a summer lull.

Employment jumped by 108,000 in October, far more than the 10,000 that financial analysts expected, Statistics Canada said on Friday. Combined with a modest gain in September, the recent uptick has taken total employment to an all-time high. The unemployment rate held steady at 5.2 per cent as more people participated in the labour market.

Analysts were encouraged by the details of the Canadian report: Job creation was entirely in full-time positions and mostly in the private sector. Total hours worked rose 0.7 per cent, an early sign economic growth will remain positive in the fourth quarter.

Compensation, meanwhile, picked up again. Average hourly wages grew 5.6 per cent over the past year, up from 5.2 per cent in September, marking a fifth consecutive month above 5 per cent.

Traders are pricing in a 65-per-cent chance the Bank of Canada hikes its key rate by 50 basis points on Dec. 7. (A basis point is 1/100th of a percentage point.) Prior to the jobs report, those odds were about 50 per cent.

and in the States:

Job growth remained stubbornly robust in October despite higher interest rates, defying policymakers’ efforts to dampen the labor market and curb the fastest inflation in generations.

Employers added 261,000 jobs last month on a seasonally adjusted basis, the Labor Department said Friday. That was down from 315,000 in September. The unemployment rate rose to 3.7 percent.

Average hourly earnings climbed by 4.7 percent in the year through October. While that is a slight slowdown from 5 percent in the year through September, it remains a very rapid pace. Between September and October, wages climbed by 0.4 percent, more than the increase the month before and the fastest pace of monthly increase since July.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2029 % 2,372.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2029 % 4,551.0
Floater 8.43 % 8.58 % 35,751 10.74 2 0.2029 % 2,622.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0109 % 3,287.9
SplitShare 5.17 % 7.51 % 38,664 2.86 8 0.0109 % 3,926.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0109 % 3,063.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5153 % 2,588.2
Perpetual-Discount 6.58 % 6.71 % 75,651 12.95 34 -0.5153 % 2,822.3
FixedReset Disc 5.46 % 7.96 % 91,124 11.85 63 -0.1346 % 2,210.5
Insurance Straight 6.53 % 6.73 % 81,857 12.86 18 -0.4124 % 2,754.5
FloatingReset 9.02 % 9.47 % 40,475 9.92 2 0.4464 % 2,556.7
FixedReset Prem 4.42 % -3.12 % 372,650 0.11 1 0.0397 % 2,343.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1346 % 2,259.5
FixedReset Ins Non 5.46 % 8.02 % 48,562 11.69 14 0.6418 % 2,301.9
Performance Highlights
Issue Index Change Notes
BAM.PF.I FixedReset Disc -6.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.27 %
BAM.PF.E FixedReset Disc -5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 9.93 %
CU.PR.I FixedReset Disc -5.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 22.09
Evaluated at bid price : 22.47
Bid-YTW : 7.55 %
CU.PR.F Perpetual-Discount -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.62 %
TD.PF.C FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.15 %
RY.PR.H FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 7.96 %
BMO.PR.F FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 22.77
Evaluated at bid price : 23.18
Bid-YTW : 7.55 %
PWF.PF.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 6.73 %
MIC.PR.A Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.16 %
PWF.PR.O Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.74 %
SLF.PR.C Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.46 %
BMO.PR.S FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.91 %
PWF.PR.K Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.73 %
FTS.PR.M FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.64 %
BAM.PF.C Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.86 %
TRP.PR.C FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 9.19 %
IFC.PR.K Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.53 %
IFC.PR.I Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.31 %
BAM.PR.X FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 8.44 %
GWO.PR.G Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.80 %
GWO.PR.M Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.65 %
GWO.PR.Y Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 6.73 %
RY.PR.S FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.28 %
POW.PR.C Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.54 %
BMO.PR.Y FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.96 %
CU.PR.H Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 6.75 %
BAM.PF.J FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 22.70
Evaluated at bid price : 23.85
Bid-YTW : 7.14 %
BAM.PF.D Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.83 %
BAM.PF.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 8.86 %
MFC.PR.Q FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.78 %
TD.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.01 %
TRP.PR.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.72 %
CCS.PR.C Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.41 %
CM.PR.T FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 22.87
Evaluated at bid price : 23.30
Bid-YTW : 7.35 %
IFC.PR.E Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.44 %
PWF.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.18 %
PWF.PR.Z Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.64 %
CM.PR.O FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 8.22 %
TRP.PR.D FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 9.13 %
ELF.PR.H Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.56 %
SLF.PR.H FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 8.62 %
MFC.PR.N FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 8.46 %
BAM.PF.H FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.29
Bid-YTW : 6.21 %
RY.PR.M FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.72 %
MFC.PR.M FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.48 %
TRP.PR.B FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 9.49 %
IFC.PR.C FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.84 %
PWF.PR.P FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 8.97 %
CM.PR.Q FixedReset Disc 6.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.B Floater 50,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 12.33
Evaluated at bid price : 12.33
Bid-YTW : 8.60 %
NA.PR.C FixedReset Prem 36,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -3.12 %
NA.PR.E FixedReset Disc 26,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 7.57 %
RY.PR.Z FixedReset Disc 24,270 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.91 %
TRP.PR.B FixedReset Disc 23,861 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 9.49 %
PWF.PR.K Perpetual-Discount 19,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.73 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.I FixedReset Disc Quote: 21.00 – 22.90
Spot Rate : 1.9000
Average : 1.1541

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.27 %

GWO.PR.N FixedReset Ins Non Quote: 12.30 – 14.11
Spot Rate : 1.8100
Average : 1.1486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 8.59 %

BAM.PF.E FixedReset Disc Quote: 14.50 – 16.00
Spot Rate : 1.5000
Average : 0.8978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 9.93 %

CU.PR.I FixedReset Disc Quote: 22.47 – 23.90
Spot Rate : 1.4300
Average : 0.8919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 22.09
Evaluated at bid price : 22.47
Bid-YTW : 7.55 %

MIC.PR.A Perpetual-Discount Quote: 19.17 – 21.00
Spot Rate : 1.8300
Average : 1.4318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.16 %

PWF.PR.S Perpetual-Discount Quote: 18.25 – 19.23
Spot Rate : 0.9800
Average : 0.6116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.63 %

November 3, 2022

November 3rd, 2022

TXPR closed at 555.07, down 0.63% on the day. Volume today was 1.28-million, near the median of the past 21 trading days.

CPD closed at 11.03, down 0.72% on the day. Volume was 70,360, below the median of the past 21 trading days.

ZPR closed at 9.22, down 0.86% on the day. Volume was 224,300, above the median of the past 21 trading days.

Five-year Canada yields were up to 3.62% today.

Even more spending from the Feds today:

Finance Minister Chrystia Freeland delivered a fall economic update Thursday that warns of a potential recession next year, and includes plans for a tax on share buybacks, significant incentives for green energy investment, and spending on students and low-income workers.

All Canada student and apprentice loans would be interest free, at a cost of $2.7-billion over five years, and another $4-billion over six years would be automatically issued in advance payments of the Canada Workers Benefit to people who had qualified the previous year.

The new measures specifically related to boosting business investment are worth $10.9-billion over six years. They include $250-million over five years for a package of new job training programs. There is also a new Investment Tax Credit for Clean Technologies that will offer a refundable tax credit equal to 30 per cent of the capital cost of investments in energy projects such as solar, wind and small nuclear reactors. The Finance Department is planning consultations to include labour conditions in order to access the full credit.

The proposed tax on share buybacks had not previously been signalled and is sure to generate significant policy debate, as it has south of the border.

The share buyback and energy incentives are aimed at responding to a major package of tax and climate policy reforms approved this year through the U.S. Inflation Reduction Act.

The U.S. act includes a 1-per-cent excise tax on stock buybacks, which refers to situations when companies use excess cash to purchase their own shares. U.S. Democrats said the tax will raise billions in new revenue while also encouraging companies to put excess cash toward investment and wages. The economic impact of the tax and buybacks in general is a matter of considerable policy debate.

Ms. Freeland’s update proposes a 2-per-cent tax that would apply on the net value of all types of share buybacks by public corporations in Canada. The government says details of the new tax will be announced in the 2023 budget and would come into force on Jan. 1, 2024.

Robert Asselin, senior vice-president of policy for the Business Council of Canada, said he was skeptical about Ms. Freeland’s vow of fiscal prudence.

“They are spending about 45 per cent of the revenue windfall they are getting for a very inflationary economy. For me, that is not fiscal prudence,” Mr. Asselin said in an interview, adding all of their windfall should have been directed at deficit reduction.

The student loan interest relief is modest:

Finance Minister Chrystia Freeland has announced plans to erase the interest on federal student and apprentice loans as part of the government’s fall fiscal update.

The move, made amid soaring living costs and the threat of a looming recession, would bring relief to many budget-strapped young Canadians who’ve been borrowing to finance their education. The measure, if implemented, would kick in on April 1, the day after a temporary freeze on the accrual of interest on federal student loans is set to expire.

It would make the loans interest free at that point and apply to those currently being repaid as well.

Half of all postsecondary students in Canada rely on student loans to help them pay for school, the federal government said in its fall update, released on Thursday. Eliminating the interest on the federal portion of government loans would save the average borrower $410 a year, it added.

The proposed change would cost taxpayers $2.7-billion over five years and $556.3-million a year thereafter, the government estimated.

The share buyback tax is more controversial:

Ottawa plans to introduce a 2-per-cent tax on share buybacks, in an effort to have corporations increase spending on workers – and potentially reap some of the financial windfall being enjoyed by the oil and gas sector.

The federal Liberals said Thursday that the change would also encourage companies to reinvest their profits in workers and in Canada more broadly. The new tax reflects a similar move in the United States, which imposed a 1-per-cent tax on stock buybacks in August as part of the Biden administration’s Inflation Reduction Act.

While details of the corporate tax will be announced in Budget 2023, it will apply to the net value of all types of share buybacks by public companies in Canada from Jan. 1, 2024, according to the government’s fall economic update. Ottawa estimates the measure will dump an extra $2.1-billion into federal coffers over a five-year period.

The use of stock buybacks in corporate Canada has exploded over the past few years.

Five years ago, the members of the S&P/TSX 60 Index – some of Canada’s biggest companies – spent nearly twice as much cash paying dividends to shareholders as they did repurchasing their shares. Now, stock buybacks outpace dividend payments.

The TSX 60 companies spent $67.1-billion in the past 12 months repurchasing their common shares, according to S&P Global Market Intelligence. That compares to $26.1-billion five years ago.

In contrast, dividend payments to shareholders have not grown nearly as much. The TSX 60 companies paid $59.4-billion in dividends in the past 12 months, according to S&P Global Market Intelligence. That compares to $45.8-billion five years ago.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2429 % 2,368.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2429 % 4,541.8
Floater 8.45 % 8.60 % 48,962 10.72 2 -0.2429 % 2,617.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1961 % 3,287.5
SplitShare 5.17 % 7.55 % 37,528 2.86 8 0.1961 % 3,926.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1961 % 3,063.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.1202 % 2,601.6
Perpetual-Discount 6.55 % 6.67 % 76,100 12.99 34 -1.1202 % 2,836.9
FixedReset Disc 5.45 % 7.68 % 92,692 12.12 63 -1.1552 % 2,213.4
Insurance Straight 6.51 % 6.65 % 81,538 12.96 18 -1.5520 % 2,765.9
FloatingReset 9.06 % 9.47 % 40,890 9.93 2 0.6742 % 2,545.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 1 -1.1552 % 2,342.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.1552 % 2,262.6
FixedReset Ins Non 5.49 % 7.73 % 50,659 11.94 14 -0.6867 % 2,287.2
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -8.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 8.16 %
TD.PF.D FixedReset Disc -6.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.76 %
NA.PR.W FixedReset Disc -5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.97 %
CM.PR.O FixedReset Disc -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.03 %
PWF.PR.Z Perpetual-Discount -4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.73 %
BAM.PF.H FixedReset Disc -4.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.93 %
TD.PF.A FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.80 %
BAM.PR.M Perpetual-Discount -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.75 %
CM.PR.P FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.77 %
CCS.PR.C Insurance Straight -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.48 %
RY.PR.M FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.63 %
BMO.PR.W FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.68 %
CM.PR.T FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 22.61
Evaluated at bid price : 23.02
Bid-YTW : 7.20 %
TD.PF.K FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.21 %
CIU.PR.A Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.74 %
ELF.PR.H Perpetual-Discount -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.66 %
GWO.PR.T Insurance Straight -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.77 %
CU.PR.E Perpetual-Discount -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 6.70 %
BAM.PR.N Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.70 %
GWO.PR.S Insurance Straight -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.67
Evaluated at bid price : 19.67
Bid-YTW : 6.78 %
GWO.PR.Q Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.77 %
BMO.PR.Y FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.63 %
MIC.PR.A Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.05 %
GWO.PR.Y Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 6.65 %
SLF.PR.E Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.38 %
MFC.PR.C Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.51 %
CU.PR.J Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.71 %
GWO.PR.G Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.72 %
CU.PR.H Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.68 %
IAF.PR.I FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.47 %
RY.PR.J FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.73 %
MFC.PR.B Insurance Straight -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.57 %
BAM.PF.C Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.77 %
GWO.PR.H Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.70 %
GWO.PR.R Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.71 %
TD.PF.C FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.70 %
POW.PR.D Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.67 %
BIP.PR.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.68 %
PWF.PR.P FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.93 %
BAM.PF.E FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 9.07 %
MFC.PR.F FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 8.51 %
GWO.PR.N FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 8.30 %
BMO.PR.E FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.99 %
PWF.PR.F Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.70 %
GWO.PR.I Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.58 %
IFC.PR.C FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.81 %
BAM.PF.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.76 %
CU.PR.G Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.60 %
IFC.PR.G FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.73 %
PWF.PR.H Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 21.32
Evaluated at bid price : 21.59
Bid-YTW : 6.70 %
SLF.PR.H FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 8.47 %
BAM.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.64 %
BMO.PR.S FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.51 %
FTS.PR.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.91 %
GWO.PR.M Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.57 %
TD.PF.B FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 7.72 %
BMO.PR.T FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.78 %
TRP.PR.C FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 8.75 %
TRP.PR.F FloatingReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 9.47 %
BMO.PR.F FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 23.12
Evaluated at bid price : 23.54
Bid-YTW : 7.21 %
CU.PR.F Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 64,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.21 %
NA.PR.C 24,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : -2.70 %
BAM.PR.Z FixedReset Disc 23,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 7.68 %
TD.PF.A FixedReset Disc 22,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.80 %
BMO.PR.Y FixedReset Disc 22,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.63 %
GWO.PR.T Insurance Straight 21,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.77 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 19.70 – 22.10
Spot Rate : 2.4000
Average : 1.5537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.68 %

BMO.PR.W FixedReset Disc Quote: 17.70 – 19.35
Spot Rate : 1.6500
Average : 0.9695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.68 %

CM.PR.Q FixedReset Disc Quote: 17.24 – 19.25
Spot Rate : 2.0100
Average : 1.4136

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 8.16 %

MIC.PR.A Perpetual-Discount Quote: 19.45 – 21.00
Spot Rate : 1.5500
Average : 0.9952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.05 %

TD.PF.D FixedReset Disc Quote: 18.40 – 19.85
Spot Rate : 1.4500
Average : 0.9986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-03
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.76 %

BAM.PF.H FixedReset Disc Quote: 23.80 – 24.80
Spot Rate : 1.0000
Average : 0.5547

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.93 %

November 2, 2022

November 2nd, 2022

TXPR closed at 558.61, down 0.61% on the day. Volume today was 1.74-million, fourth-highest of the past 21 trading days.

CPD closed at 11.105, down 0.76% on the day. Volume was 53,510, second-lowest of the past 21 trading days.

ZPR closed at 9.30, down 0.54% on the day. Volume was 198,970, above the median of the past 21 trading days.

Five-year Canada yields were up to 3.52% today.

The Fed bumped the policy rate 75bp to 3.75%:

Recent indicators point to modest growth in spending and production. Job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher food and energy prices, and broader price pressures.

Russia’s war against Ukraine is causing tremendous human and economic hardship. The war and related events are creating additional upward pressure on inflation and are weighing on global economic activity. The Committee is highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 3-3/4 to 4 percent. The Committee anticipates that ongoing increases in the target range will be appropriate in order to attain a stance of monetary policy that is sufficiently restrictive to return inflation to 2 percent over time. In determining the pace of future increases in the target range, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in the Plans for Reducing the Size of the Federal Reserve’s Balance Sheet that were issued in May. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lael Brainard; James Bullard; Susan M. Collins; Lisa D. Cook; Esther L. George; Philip N. Jefferson; Loretta J. Mester; and Christopher J. Waller.

Mohamed El-Erian comments:

As widely expected, the Federal Reserve hiked interest rates by 75 basis points.

As to what’s next: I suspect the entire focus will be on interpreting the additional language in the statement (in red).


… and the NYT commented:

While Mr. Powell said during a new conference that “at some point” it would be appropriate to slow the pace of increases, he also suggested that interest rates would peak at a higher level than the 4.6 percent that the Fed predicted in September.

He also noted that rates would “have to go higher and stay higher for a while” — a development that could make achieving a so-called “soft landing” harder.

Here’s what else to know:

The Fed acknowledged that more rate increases were coming, but also signaled that it was aware that its tightening was adding up.

Stocks rallied immediately after the Fed’s announcement, rebounding from losses earlier in the day, while government bond yields fell. But as Mr. Powell began answering questions from reporters, stocks fell sharply after he suggested that interest rates could peak at a level higher than what policymakers previously projected and noted that it would be “very premature” to consider a pause in rate increases. Bond yields became more mixed, with traders seemingly unsure what to make of Mr. Powell’s comments.

Mr. Powell also made clear that the bigger risk to the economy was in not acting to tame inflation, noting that if the Fed over-corrects, it has the tools to walk that back. The bigger economic risk is “if we don’t get inflation under control because we don’t tighten enough.”

And Macklem spoke to the Senate:

Inflation remains far too high, Mr. Macklem told the Senate committee on banking, commerce and the economy. At the same time, the Canadian economy is expected to “stall” in the coming quarters, he said. This puts the central bank in a precarious spot.

“If we don’t do enough, Canadians will continue to endure the hardship of high inflation. And they will come to expect persistently high inflation, which will require much higher interest rates and, potentially, a severe recession to control inflation,” Mr. Macklem told the Senate committee. He was there to explain the bank’s latest interest rate hike, announced last week.

“If we do too much, we could slow the economy more than needed. And we know that has harmful consequences for people’s ability to service their debts, for their jobs and for their businesses.”

PerpetualDiscounts now yield 6.56%, equivalent to 8.53% interest at the standard equivalency factor of 1.3x. Long corporates have posted an awesome recovery recently to yield 5.49%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has gaped wider to 305bp from the 260bp reported October 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3657 % 2,373.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3657 % 4,552.9
Floater 8.43 % 8.55 % 37,096 10.78 2 0.3657 % 2,623.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2316 % 3,281.1
SplitShare 5.12 % 7.70 % 41,024 2.99 7 0.2316 % 3,918.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2316 % 3,057.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4933 % 2,631.1
Perpetual-Discount 6.47 % 6.56 % 74,670 13.13 33 -0.4933 % 2,869.0
FixedReset Disc 5.38 % 7.52 % 94,409 12.29 63 -0.5287 % 2,239.3
Insurance Straight 6.40 % 6.50 % 81,649 13.15 19 -0.2196 % 2,809.5
FloatingReset 9.13 % 9.59 % 41,346 9.83 2 -0.7962 % 2,528.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.5287 % 2,370.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5287 % 2,289.0
FixedReset Ins Non 5.46 % 7.63 % 51,061 12.04 14 0.0741 % 2,303.0
Performance Highlights
Issue Index Change Notes
BMO.PR.F FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 22.82
Evaluated at bid price : 23.23
Bid-YTW : 7.30 %
CU.PR.F Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.52 %
BMO.PR.T FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 7.70 %
TD.PF.B FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.64 %
TD.PF.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.58 %
BMO.PR.S FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.43 %
BAM.PF.A FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 8.14 %
BAM.PF.I FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 21.97
Evaluated at bid price : 22.45
Bid-YTW : 7.56 %
BAM.PR.R FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 9.09 %
CM.PR.Q FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.54 %
TRP.PR.B FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 9.27 %
IFC.PR.E Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.50 %
BAM.PF.F FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 9.05 %
RY.PR.Z FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.49 %
NA.PR.G FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.34 %
NA.PR.W FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.52 %
RY.PR.M FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.38 %
BAM.PF.G FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.12 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.43 %
BAM.PF.E FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 8.93 %
TD.PF.A FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.49 %
MFC.PR.M FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.30 %
PVS.PR.H SplitShare -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.31 %
FTS.PR.J Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.47 %
PWF.PR.O Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 6.65 %
CU.PR.G Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.51 %
RY.PR.S FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.94 %
CU.PR.J Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 6.58 %
MFC.PR.B Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.45 %
FTS.PR.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.25 %
CU.PR.E Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.54 %
BMO.PR.Y FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.47 %
TD.PF.I FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 23.02
Evaluated at bid price : 24.61
Bid-YTW : 6.55 %
BAM.PF.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 6.84 %
SLF.PR.E Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.25 %
CM.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.96 %
SLF.PR.C Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.33 %
BIP.PR.F FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.66 %
PWF.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.89 %
PVS.PR.I SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.34 %
PWF.PR.P FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 8.80 %
FTS.PR.G FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.82 %
CM.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 23.32
Evaluated at bid price : 23.75
Bid-YTW : 6.98 %
IFC.PR.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 7.71 %
PVS.PR.J SplitShare 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 7.56 %
PVS.PR.K SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.05
Bid-YTW : 7.74 %
BAM.PF.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.54 %
MFC.PR.F FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.39 %
BIP.PR.A FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.38 %
CCS.PR.C Insurance Straight 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.25 %
FTS.PR.K FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.97 %
CM.PR.P FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.47 %
PWF.PR.Z Perpetual-Discount 5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 159,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.60 %
TRP.PR.D FixedReset Disc 95,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.87 %
FTS.PR.G FixedReset Disc 80,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.82 %
FTS.PR.K FixedReset Disc 44,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.97 %
BMO.PR.S FixedReset Disc 33,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 7.43 %
TRP.PR.E FixedReset Disc 32,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 8.89 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 16.55 – 22.30
Spot Rate : 5.7500
Average : 3.8730

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.28 %

CCS.PR.C Insurance Straight Quote: 20.30 – 21.70
Spot Rate : 1.4000
Average : 0.9761

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.25 %

PVS.PR.I SplitShare Quote: 23.50 – 24.50
Spot Rate : 1.0000
Average : 0.6843

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 7.34 %

BIP.PR.B FixedReset Disc Quote: 23.20 – 23.99
Spot Rate : 0.7900
Average : 0.5640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 22.54
Evaluated at bid price : 23.20
Bid-YTW : 8.05 %

NA.PR.S FixedReset Disc Quote: 18.33 – 18.88
Spot Rate : 0.5500
Average : 0.3422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.77 %

CU.PR.H Perpetual-Discount Quote: 20.06 – 20.88
Spot Rate : 0.8200
Average : 0.6258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-02
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.56 %

November 1, 2022

November 1st, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0406 % 2,365.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0406 % 4,536.3
Floater 8.46 % 8.61 % 37,288 10.72 2 0.0406 % 2,614.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1438 % 3,273.5
SplitShare 5.13 % 7.75 % 39,590 3.00 7 -0.1438 % 3,909.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1438 % 3,050.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1718 % 2,644.1
Perpetual-Discount 6.44 % 6.56 % 72,751 13.11 33 0.1718 % 2,883.3
FixedReset Disc 5.35 % 7.40 % 95,181 12.40 63 0.1452 % 2,251.2
Insurance Straight 6.39 % 6.49 % 80,178 13.16 19 0.3263 % 2,815.7
FloatingReset 9.05 % 9.53 % 43,083 9.88 2 1.0296 % 2,548.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.1452 % 2,382.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1452 % 2,301.2
FixedReset Ins Non 5.46 % 7.66 % 53,152 11.97 14 -0.5850 % 2,301.3
Performance Highlights
Issue Index Change Notes
CM.PR.P FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.76 %
BNS.PR.I FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.97 %
CCS.PR.C Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.48 %
TRP.PR.G FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.58 %
BMO.PR.Y FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.40 %
TD.PF.M FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 23.13
Evaluated at bid price : 23.51
Bid-YTW : 7.27 %
MIC.PR.A Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.92 %
SLF.PR.H FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.40 %
PWF.PR.T FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.97 %
RY.PR.J FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 7.53 %
BAM.PF.D Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.66 %
MFC.PR.N FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.26 %
PVS.PR.H SplitShare -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.94 %
BMO.PR.E FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.88 %
TD.PF.E FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.17 %
NA.PR.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.22 %
MFC.PR.K FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.81 %
BIP.PR.F FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.74 %
GWO.PR.T Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.62 %
IFC.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.66 %
CM.PR.Y FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 7.15 %
CU.PR.H Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
RY.PR.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.34 %
MFC.PR.Q FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.58 %
TRP.PR.A FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.86 %
NA.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
SLF.PR.E Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.19 %
POW.PR.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.55 %
PWF.PR.O Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.56 %
SLF.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 8.43 %
FTS.PR.M FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 8.15 %
GWO.PR.R Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
BIP.PR.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.55 %
SLF.PR.J FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.92 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.88 %
MFC.PR.B Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.37 %
NA.PR.W FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.40 %
IFC.PR.E Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.38 %
TD.PF.K FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.99 %
PWF.PR.Z Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.74 %
TRP.PR.B FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 9.12 %
CU.PR.G Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.44 %
TD.PF.D FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.26 %
BAM.PF.G FixedReset Disc 6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 8.98 %
RY.PR.M FixedReset Disc 28.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 69,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 8.88 %
IFC.PR.K Perpetual-Discount 59,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.41 %
PWF.PR.E Perpetual-Discount 58,644 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.59 %
GWO.PR.G Insurance Straight 58,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %
GWO.PR.S Insurance Straight 56,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.61 %
GWO.PR.R Insurance Straight 50,838 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.55 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 15.50 – 25.00
Spot Rate : 9.5000
Average : 5.0596

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.92 %

PWF.PR.P FixedReset Disc Quote: 12.20 – 13.77
Spot Rate : 1.5700
Average : 0.8882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.88 %

PVS.PR.K SplitShare Quote: 20.75 – 22.40
Spot Rate : 1.6500
Average : 1.0118

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 8.00 %

TRP.PR.B FixedReset Disc Quote: 11.40 – 12.88
Spot Rate : 1.4800
Average : 0.8568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 9.12 %

PVS.PR.H SplitShare Quote: 22.30 – 23.80
Spot Rate : 1.5000
Average : 0.8821

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 7.94 %

CM.PR.Q FixedReset Disc Quote: 19.10 – 19.95
Spot Rate : 0.8500
Average : 0.5620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.41 %

CCS.PR.C Upgraded to Pfd-2 by DBRS

October 31st, 2022

DBRS has announced that it:

upgraded the ratings of Co-operators Financial Services Limited (CFSL or the Company), including its Issuer Rating, to BBB (high) from BBB. The ratings of Co-operators General Insurance Company (CGIC) were also upgraded, including its Financial Strength Rating, to “A” from A (low). Lastly, a Financial Strength Rating was assigned to Co-operators Life Insurance Company at “A.” The trends are all Stable.

KEY RATING CONSIDERATIONS
The ratings upgrades reflect the Company’s strong and consistent growth and improved underwriting profitability. While the Company’s strong 2021 performance was supported by extraordinarily favourable Canadian auto insurance results that benefitted from the pandemic, DBRS Morningstar views CFSL as well positioned to maintain adequate underwriting profitability going forward, which will allow it to fund its strategic initiatives.

The ratings and Stable trend reflect the Company’s prudent liquidity, leverage, and capital positions. Moreover, the franchise benefits from a diversified product offering, although its core property and casualty (P&C) business is by far the largest contributor to earnings. CFSL has been able to expand into new product lines, relying on its distribution strengths. The ratings also consider that the life insurance and wealth management businesses would benefit from additional scale to improve profitability.

RATING DRIVERS
Given the recent upgrades, further positive ratings movement is unlikely in the near term. Over the longer term, a significant improvement in profitability that includes a greater contribution from CFSL’s life insurance and asset management businesses would result in a ratings upgrade.

Conversely, a sustained deterioration in underwriting and overall profitability combined with lower capital levels would result in a ratings downgrade.

RATING RATIONALE
CFSL is one of Canada’s leading P&C insurers with a growing presence in life insurance, wealth, and asset management services. It has a resilient business model with solid brand recognition and access to multiple distribution channels, including proprietary agency and brokerage networks as well as a unique partnership with Canadian credit unions. CFSL is ranked fourth in the Canadian P&C insurance market and 14th in the life insurance market according to MSA Research 2021 direct written premium data. The Company continues to dedicate significant resources to strengthening its customer relationships through digitalization, client engagement, and advertising.

CFSL is exposed to a diversified portfolio of insurance risks, with individual P&C insurance being its largest exposure. Its investment portfolio is mainly composed of high-quality fixed-income assets but also includes sizable allocations to equities, preferred shares, and mortgages. CFSL has a comprehensive risk management and stress testing framework that it uses to set adequate risk limits consistent with its risk appetite. CFSL’s insurance operating subsidiaries maintain prudent reinsurance coverage, which mitigates large losses caused by catastrophic claims events.

CFSL has consistently grown revenues over the past five years, and earnings have benefitted. For 2021, the Company reported record earnings of $477 million and a return on average shareholders’ equity of 13.1%, reflecting strong financial markets and favourable P&C claims experience. In 2022, financial market volatility and rising interest rates have affected profitability with net income decreasing to $86 million for H1 2022 from $476 million in H1 2021. Going forward, the Company is expected to maintain adequate underwriting profitability and is also likely to be affected by any further financial market volatility.

CFSL has a healthy liquidity position with a large buffer of highly liquid assets in excess of its liquidity requirements. It has a $98 million undrawn credit facility and has surplus capital held at the holding company level, which is invested in liquid assets and is sufficient to cover the principal of its senior debentures.

CFSL maintains adequate capital buffers in its insurance subsidiaries with the minimal capital test ratio of its P&C subsidiary at 219% and the life insurance capital adequacy test ratio of its life subsidiary at 152% at Q2 2022; both are well above regulatory targets of 150% and 100%, respectively. These capital ratios have declined since YE2021 because of rising interest rates and equity market declines in the first half of the year. CFSL’s consolidated financial leverage ratio (including preferred shares of CGIC) was 12.3% as at Q2 2022, which is conservative. The Company’s earnings are sufficient to easily cover interest payments on its debt.

The affected issue is CCS.PR.C.

October 31, 2022

October 31st, 2022

How about that US inflation, eh?:

Friday’s report from the Commerce Department showed that prices rose 6.2 per cent in September from 12 months earlier, the same year-over-year rate as in August.

Excluding volatile food and energy costs, so-called core prices rose 5.1 per cent last month from a year earlier. That’s faster than the 4.9 per cent annual increase in August, though below a four-decade high of 5.4 per cent reached in February.

Higher pay is helping maintain spending for many workers. Wages and benefits rose 5 per cent in the July-September quarter from a year ago. That was a healthy gain, just below a two-decade high of 5.1 per cent reached in the April-June quarter.

Still, there are signs that pay growth is cooling a bit. On a quarterly basis, it rose 1.2 per cent from the April-June quarter to the July-September period. Yet that marked a second straight quarterly slowdown after compensation growth had reached a 20-year high of 1.4 per cent in the first three months of 2022.

Americans, on average, built up their savings during the pandemic, a time when many people stayed home, postponed travel and vacations and dined out less. Economists estimate that that extra savings totalled about $2.4-trillion last year, mostly among higher-income Americans. But it is being spent down and now stands at about $1.5-trillion.

Friday’s report also showed that consumers spent more last month, even after adjusting for inflation, a sign of Americans’ willingness to keep spending in the face of high prices. Consumer spending increased 0.6 per cent from August to September, or 0.3 per cent after accounting for price increases.

|
Europe’s worse:

Preliminary data on Monday from Europe’s statistics office showed headline inflation came in at an annual 10.7% this month. This represents the highest ever monthly reading since the euro zone’s formation. The 19-member bloc has faced higher prices, particularly on energy and food, for the past 12 months. But the increases have been accentuated by Russia’s invasion of Ukraine in late February.

This proved to be the case once again, with energy costs expected to have had the highest annual rise in October, at 41.9% from 40.7% in September. Food, alcohol and tobacco prices also climbed in the same period, jumping 13.1% from 11.8% in the previous month.

Monday’s data comes after individual countries reported flash estimates last week. In Italy, headline inflation came in above analysts’ expectations at 12.8% year on year. Germany also said inflation jumped to 11.6% and in France the number reached 7.1%. The different values reflect measures taken by national governments, as well as the level of dependency that their nations have, or had, on Russian hydrocarbons.

There are, however, euro nations where inflation rose by more than 20%. This includes Estonia, Latvia and Lithuania.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6863 % 2,364.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6863 % 4,534.4
Floater 8.47 % 8.58 % 50,612 10.75 2 -0.6863 % 2,613.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2308 % 3,278.2
SplitShare 5.13 % 7.71 % 39,451 3.00 7 -0.2308 % 3,914.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2308 % 3,054.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0030 % 2,639.6
Perpetual-Discount 6.45 % 6.57 % 71,993 13.10 33 0.0030 % 2,878.3
FixedReset Disc 5.36 % 7.36 % 95,998 12.39 63 -1.0301 % 2,248.0
Insurance Straight 6.41 % 6.52 % 81,165 13.15 19 -0.3388 % 2,806.6
FloatingReset 9.15 % 9.59 % 43,692 9.84 2 0.3552 % 2,522.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -1.0301 % 2,379.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0301 % 2,297.9
FixedReset Ins Non 5.43 % 7.57 % 53,588 11.97 14 -0.1715 % 2,314.8
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -23.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %
BAM.PF.G FixedReset Disc -7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.55 %
TD.PF.K FixedReset Disc -4.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 7.15 %
BIP.PR.B FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.54
Evaluated at bid price : 23.20
Bid-YTW : 8.05 %
RY.PR.S FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.82 %
CU.PR.G Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.64 %
CM.PR.O FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.61 %
BIP.PR.E FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.66 %
BIP.PR.F FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 7.64 %
BAM.PR.T FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 8.69 %
CM.PR.S FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
CM.PR.T FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 7.08 %
IFC.PR.E Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.51 %
PWF.PR.T FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.81 %
NA.PR.W FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.51 %
RY.PR.H FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.26 %
BMO.PR.T FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.50 %
SLF.PR.H FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.24 %
IFC.PR.K Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.44 %
BAM.PR.K Floater -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.65 %
TD.PF.J FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.86
Evaluated at bid price : 22.35
Bid-YTW : 6.88 %
NA.PR.S FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.62 %
GWO.PR.R Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 6.63 %
TRP.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.86 %
IFC.PR.F Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.46 %
IFC.PR.C FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.81 %
PWF.PR.O Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.63 %
GWO.PR.Y Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.54 %
BAM.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.60 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.62 %
MFC.PR.B Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.47 %
SLF.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 8.51 %
BMO.PR.F FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 23.50
Evaluated at bid price : 23.90
Bid-YTW : 7.10 %
TRP.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 8.77 %
RY.PR.Z FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.33 %
BAM.PF.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.61 %
BAM.PF.I FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.37
Evaluated at bid price : 23.10
Bid-YTW : 7.34 %
FTS.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.92 %
TRP.PR.C FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 8.89 %
MFC.PR.K FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.70 %
BIP.PR.A FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.65 %
CCS.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.34 %
MIC.PR.A Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.78 %
CU.PR.F Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.38 %
NA.PR.G FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.10 %
BMO.PR.W FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 38,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.39 %
TD.PF.E FixedReset Disc 36,284 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.06 %
CM.PR.Q FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.36 %
RY.PR.M FixedReset Disc 18,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %
NA.PR.C FixedReset Disc 17,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-15
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : -0.92 %
CM.PR.S FixedReset Disc 12,353 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 14.68 – 19.55
Spot Rate : 4.8700
Average : 2.8629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 9.15 %

RY.PR.N Perpetual-Discount Quote: 20.10 – 23.10
Spot Rate : 3.0000
Average : 2.3889

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.11 %

PWF.PR.K Perpetual-Discount Quote: 18.78 – 20.30
Spot Rate : 1.5200
Average : 1.1397

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.64 %

MFC.PR.M FixedReset Ins Non Quote: 17.06 – 22.00
Spot Rate : 4.9400
Average : 4.5974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 8.20 %

GWO.PR.M Insurance Straight Quote: 22.65 – 23.85
Spot Rate : 1.2000
Average : 0.8810

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.48 %

IFC.PR.E Insurance Straight Quote: 20.25 – 21.23
Spot Rate : 0.9800
Average : 0.6958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.51 %

October 28, 2022

October 31st, 2022

Sorry it’s late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.7612 % 2,380.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.7612 % 4,565.8
Floater 8.41 % 8.51 % 39,261 10.83 2 -0.7612 % 2,631.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.7035 % 3,285.8
SplitShare 5.11 % 7.62 % 41,127 3.01 7 0.7035 % 3,923.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.7035 % 3,061.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4240 % 2,639.5
Perpetual-Discount 6.45 % 6.55 % 71,906 13.13 33 -0.4240 % 2,878.2
FixedReset Disc 5.27 % 7.34 % 95,796 12.43 63 -0.0930 % 2,271.4
Insurance Straight 6.39 % 6.49 % 81,376 13.19 19 0.0705 % 2,816.1
FloatingReset 9.23 % 9.65 % 43,249 9.79 2 -1.2121 % 2,513.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0930 % 2,403.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0930 % 2,321.8
FixedReset Ins Non 5.42 % 7.48 % 54,443 12.06 14 0.2621 % 2,318.8
Performance Highlights
Issue Index Change Notes
PWF.PR.Z Perpetual-Discount -7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.89 %
BMO.PR.W FixedReset Disc -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.65 %
TD.PF.D FixedReset Disc -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.54 %
NA.PR.G FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.34 %
CU.PR.F Perpetual-Discount -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.56 %
BIP.PR.A FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.82 %
RY.PR.Z FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.40 %
BMO.PR.F FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 23.55
Evaluated at bid price : 23.95
Bid-YTW : 7.18 %
TD.PF.E FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.05 %
RY.PR.J FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.32 %
TRP.PR.F FloatingReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.65 %
PWF.PR.S Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.64 %
BAM.PR.B Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 8.60 %
PWF.PF.A Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.61 %
BMO.PR.S FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.26 %
BIP.PR.E FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 7.44 %
MFC.PR.J FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.30 %
CU.PR.G Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 6.45 %
CM.PR.Q FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 7.28 %
GWO.PR.L Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 6.64 %
BAM.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.51 %
BAM.PF.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 23.18
Evaluated at bid price : 24.26
Bid-YTW : 6.75 %
IFC.PR.C FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.71 %
MFC.PR.N FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %
TRP.PR.A FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 8.85 %
FTS.PR.G FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.01 %
TRP.PR.D FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.74 %
SLF.PR.H FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 8.10 %
PVS.PR.J SplitShare 2.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 7.80 %
BAM.PF.G FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 8.90 %
PVS.PR.K SplitShare 2.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 7.85 %
RY.PR.S FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.60 %
BAM.PF.D Perpetual-Discount 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.54 %
TD.PF.K FixedReset Disc 4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.80 %
TRP.PR.E FixedReset Disc 9.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.T FixedReset Disc 58,480 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.65 %
CM.PR.O FixedReset Disc 58,055 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.39 %
MFC.PR.N FixedReset Ins Non 30,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %
NA.PR.S FixedReset Disc 24,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 7.51 %
BMO.PR.S FixedReset Disc 24,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.26 %
RY.PR.J FixedReset Disc 23,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.32 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Discount Quote: 20.00 – 23.10
Spot Rate : 3.1000
Average : 1.7189

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.14 %

MFC.PR.N FixedReset Ins Non Quote: 16.85 – 22.30
Spot Rate : 5.4500
Average : 4.5183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.12 %

MFC.PR.M FixedReset Ins Non Quote: 17.07 – 22.00
Spot Rate : 4.9300
Average : 4.2217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.17 %

RY.PR.Z FixedReset Disc Quote: 18.48 – 19.50
Spot Rate : 1.0200
Average : 0.6366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.40 %

NA.PR.G FixedReset Disc Quote: 21.00 – 22.01
Spot Rate : 1.0100
Average : 0.7064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.34 %

TRP.PR.F FloatingReset Quote: 15.77 – 16.59
Spot Rate : 0.8200
Average : 0.5396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-28
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.65 %

October 27, 2022

October 27th, 2022

TXPR closed at 565.05, down 0.66% on the day. Volume today was 1.34-million, near the median of the past 21 trading days.

CPD closed at 11.23, down 0.09% on the day. Volume was 119,260, fifth-highest of the past 21 trading days.

ZPR closed at 9.38, down 0.95% on the day. Volume was 121,730, below the median of the past 21 trading days.

Five-year Canada yields were down substantially to 3.34% today. I guess the recession starts tomorrow!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3593 % 2,398.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3593 % 4,600.8
Floater 8.34 % 8.46 % 52,940 10.88 2 -0.3593 % 2,651.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.5749 % 3,262.8
SplitShare 5.15 % 7.68 % 40,144 3.01 7 0.5749 % 3,896.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5749 % 3,040.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2992 % 2,650.7
Perpetual-Discount 6.42 % 6.53 % 72,862 13.19 33 0.2992 % 2,890.5
FixedReset Disc 5.26 % 7.24 % 96,158 12.43 63 -0.4247 % 2,273.5
Insurance Straight 6.39 % 6.49 % 81,578 13.18 19 -0.0759 % 2,814.1
FloatingReset 9.11 % 9.47 % 41,532 9.94 2 0.6098 % 2,544.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4247 % 2,406.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4247 % 2,323.9
FixedReset Ins Non 5.43 % 7.55 % 54,667 12.13 14 -0.2410 % 2,312.8
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset Disc -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.10 %
TD.PF.K FixedReset Disc -4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.14 %
CM.PR.P FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %
BMO.PR.Y FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.24 %
TD.PF.L FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.20
Evaluated at bid price : 23.63
Bid-YTW : 6.98 %
BAM.PF.F FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.78 %
NA.PR.E FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.21 %
BAM.PR.R FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.83 %
IFC.PR.C FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.79 %
GWO.PR.P Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.71 %
GWO.PR.S Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.63 %
PWF.PR.G Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 6.61 %
BMO.PR.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.94
Evaluated at bid price : 22.50
Bid-YTW : 6.81 %
IFC.PR.E Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.43 %
TD.PF.B FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.38 %
NA.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.50 %
BAM.PR.X FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.99 %
BAM.PF.H FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.58 %
MFC.PR.F FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.49 %
MFC.PR.M FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.18 %
MFC.PR.Q FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 7.37 %
BAM.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 8.59 %
POW.PR.C Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 6.44 %
PWF.PR.S Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.53 %
CCS.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.50 %
TD.PF.D FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.14 %
TD.PF.I FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.80
Evaluated at bid price : 24.90
Bid-YTW : 6.47 %
PVS.PR.F SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 6.87 %
MFC.PR.C Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.34 %
CU.PR.G Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.37 %
PVS.PR.I SplitShare 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.45 %
CU.PR.F Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.32 %
GWO.PR.Y Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.46 %
MFC.PR.B Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.38 %
BNS.PR.I FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.73 %
PWF.PR.L Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.60 %
SLF.PR.H FixedReset Ins Non 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 8.24 %
PWF.PR.Z Perpetual-Discount 7.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.41 %
BAM.PF.I FixedReset Disc 7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.07
Evaluated at bid price : 22.60
Bid-YTW : 7.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 6.98 %
TD.PF.I FixedReset Disc 29,305 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 23.80
Evaluated at bid price : 24.90
Bid-YTW : 6.47 %
PVS.PR.K SplitShare 20,720 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.40
Bid-YTW : 8.30 %
TRP.PR.D FixedReset Disc 19,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.89 %
CM.PR.S FixedReset Disc 17,698 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.66 %
TD.PF.B FixedReset Disc 15,976 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.38 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 16.59 – 22.30
Spot Rate : 5.7100
Average : 3.4968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 16.59
Evaluated at bid price : 16.59
Bid-YTW : 8.24 %

TRP.PR.E FixedReset Disc Quote: 14.20 – 19.49
Spot Rate : 5.2900
Average : 3.4219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 9.71 %

MFC.PR.M FixedReset Ins Non Quote: 17.05 – 22.00
Spot Rate : 4.9500
Average : 3.4450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.18 %

CU.PR.H Perpetual-Discount Quote: 20.50 – 22.10
Spot Rate : 1.6000
Average : 0.9847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.53 %

RY.PR.S FixedReset Disc Quote: 21.00 – 22.80
Spot Rate : 1.8000
Average : 1.2941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.85 %

GWO.PR.M Insurance Straight Quote: 22.60 – 23.85
Spot Rate : 1.2500
Average : 0.7846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-10-27
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.49 %