Plunging rate expectations are well illustrated by this chart from Reuters:
Rate Expectations … isn’t there a novel with that title?
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5345 % | 2,180.9 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5345 % | 4,182.9 |
| Floater | 11.17 % | 11.52 % | 50,411 | 8.34 | 2 | 0.5345 % | 2,410.6 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2283 % | 3,374.2 |
| SplitShare | 4.98 % | 7.20 % | 54,347 | 1.81 | 8 | 0.2283 % | 4,029.5 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2283 % | 3,144.0 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3322 % | 2,537.8 |
| Perpetual-Discount | 6.73 % | 6.92 % | 52,233 | 12.62 | 33 | 0.3322 % | 2,767.4 |
| FixedReset Disc | 5.79 % | 7.91 % | 125,155 | 11.79 | 55 | 0.3028 % | 2,230.2 |
| Insurance Straight | 6.55 % | 6.75 % | 66,814 | 12.96 | 19 | 0.0166 % | 2,752.2 |
| FloatingReset | 10.47 % | 10.50 % | 35,587 | 9.24 | 1 | 1.1039 % | 2,504.3 |
| FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3028 % | 2,521.4 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3028 % | 2,279.7 |
| FixedReset Ins Non | 5.64 % | 7.53 % | 81,066 | 12.27 | 14 | 0.2611 % | 2,520.1 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| RY.PR.N | Perpetual-Discount | -9.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 19.71 Evaluated at bid price : 19.71 Bid-YTW : 6.27 % |
| BMO.PR.Y | FixedReset Disc | -3.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 8.38 % |
| BIP.PR.E | FixedReset Disc | -2.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 20.07 Evaluated at bid price : 20.07 Bid-YTW : 8.24 % |
| BIP.PR.F | FixedReset Disc | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 8.36 % |
| PWF.PR.P | FixedReset Disc | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 13.16 Evaluated at bid price : 13.16 Bid-YTW : 8.96 % |
| GWO.PR.H | Insurance Straight | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 17.81 Evaluated at bid price : 17.81 Bid-YTW : 6.82 % |
| IFC.PR.F | Insurance Straight | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 19.88 Evaluated at bid price : 19.88 Bid-YTW : 6.81 % |
| PVS.PR.H | SplitShare | -1.08 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 23.00 Bid-YTW : 7.54 % |
| PWF.PR.F | Perpetual-Discount | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 19.12 Evaluated at bid price : 19.12 Bid-YTW : 6.97 % |
| BN.PR.T | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 14.00 Evaluated at bid price : 14.00 Bid-YTW : 9.70 % |
| PWF.PR.S | Perpetual-Discount | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 6.92 % |
| BN.PF.H | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 20.11 Evaluated at bid price : 20.11 Bid-YTW : 9.21 % |
| PVS.PR.I | SplitShare | 1.06 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-10-31 Maturity Price : 25.00 Evaluated at bid price : 23.90 Bid-YTW : 7.25 % |
| BMO.PR.T | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 7.89 % |
| SLF.PR.J | FloatingReset | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 15.57 Evaluated at bid price : 15.57 Bid-YTW : 10.50 % |
| IFC.PR.G | FixedReset Ins Non | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 21.47 Evaluated at bid price : 21.75 Bid-YTW : 7.15 % |
| BN.PF.D | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 7.29 % |
| BNS.PR.I | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 22.34 Evaluated at bid price : 23.13 Bid-YTW : 6.56 % |
| BN.PR.N | Perpetual-Discount | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 16.74 Evaluated at bid price : 16.74 Bid-YTW : 7.26 % |
| CU.PR.D | Perpetual-Discount | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.68 % |
| PWF.PR.K | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 18.10 Evaluated at bid price : 18.10 Bid-YTW : 6.94 % |
| FTS.PR.F | Perpetual-Discount | 1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 18.78 Evaluated at bid price : 18.78 Bid-YTW : 6.58 % |
| MFC.PR.F | FixedReset Ins Non | 1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 7.83 % |
| PVS.PR.J | SplitShare | 1.59 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 22.35 Bid-YTW : 7.37 % |
| RY.PR.O | Perpetual-Discount | 1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 21.36 Evaluated at bid price : 21.36 Bid-YTW : 5.78 % |
| BN.PF.G | FixedReset Disc | 1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 9.79 % |
| BN.PR.M | Perpetual-Discount | 1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 7.21 % |
| TD.PF.J | FixedReset Disc | 1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 21.87 Evaluated at bid price : 22.30 Bid-YTW : 6.95 % |
| BN.PR.X | FixedReset Disc | 2.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 14.40 Evaluated at bid price : 14.40 Bid-YTW : 9.20 % |
| BN.PF.I | FixedReset Disc | 2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 9.39 % |
| BMO.PR.W | FixedReset Disc | 2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 18.15 Evaluated at bid price : 18.15 Bid-YTW : 7.91 % |
| PWF.PF.A | Perpetual-Discount | 2.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 17.17 Evaluated at bid price : 17.17 Bid-YTW : 6.65 % |
| BN.PF.J | FixedReset Disc | 3.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 8.73 % |
| BN.PF.E | FixedReset Disc | 4.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 15.16 Evaluated at bid price : 15.16 Bid-YTW : 9.79 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BN.PF.H | FixedReset Disc | 93,294 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 20.11 Evaluated at bid price : 20.11 Bid-YTW : 9.21 % |
| FTS.PR.H | FixedReset Disc | 40,116 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 13.06 Evaluated at bid price : 13.06 Bid-YTW : 9.03 % |
| BN.PR.N | Perpetual-Discount | 37,625 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 16.74 Evaluated at bid price : 16.74 Bid-YTW : 7.26 % |
| CU.PR.C | FixedReset Disc | 35,549 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 8.25 % |
| NA.PR.S | FixedReset Disc | 27,927 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 19.36 Evaluated at bid price : 19.36 Bid-YTW : 7.77 % |
| RY.PR.Z | FixedReset Disc | 26,867 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-12-01 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 7.33 % |
| There were 16 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BN.PR.X | FixedReset Disc | Quote: 14.40 – 16.30 Spot Rate : 1.9000 Average : 1.0703 YTW SCENARIO |
| RY.PR.N | Perpetual-Discount | Quote: 19.71 – 21.65 Spot Rate : 1.9400 Average : 1.1955 YTW SCENARIO |
| BMO.PR.Y | FixedReset Disc | Quote: 17.75 – 18.75 Spot Rate : 1.0000 Average : 0.7062 YTW SCENARIO |
| BN.PF.F | FixedReset Disc | Quote: 17.00 – 18.30 Spot Rate : 1.3000 Average : 1.0099 YTW SCENARIO |
| TD.PF.D | FixedReset Disc | Quote: 18.97 – 19.97 Spot Rate : 1.0000 Average : 0.7453 YTW SCENARIO |
| BIP.PR.E | FixedReset Disc | Quote: 20.07 – 21.16 Spot Rate : 1.0900 Average : 0.8989 YTW SCENARIO |


