September 23, 2022

TXPR closed at 582.15, down 1.20% on the day. Volume today was 1.60-million, highest of the past 21 trading days. The market actually rallied a bit in the extended session – TXPR was at 580.27 at 4:00pm.

CPD closed at 11.52, down 2.29% on the day. Volume was 193,120, by far the highest of the past 21 trading days.

ZPR closed at 9.72, down 2.02% on the day. Volume of 327,260 was by far the highest of the past 21 trading days.

Five-year Canada yields were down slightly to 3.34% today.

Equities got hammered:

Global stocks fell sharply on Friday, sending the Dow Jones Industrial Average to a new low for the year as economic developments raised fresh concerns of a deteriorating global economy that may be teetering on the edge of recession.

The S&P/TSX Composite Index fell nearly 2.8 per cent, to 18,480.98, its worst performance in more than three months. The Canadian benchmark is now just 152 points above its 2022 low close in mid-July.

The broader S&P 500 index fell 1.7 per cent, to 3,693.23, putting it within 26 points of its recent low in mid-June. The Dow ended the day down 1.6 per cent.

The declines followed the release of business surveys from France, Germany and Britain, which showed that manufacturing activity contracted sharply in all three countries in September, as Europe confronts soaring energy prices and geopolitical instability from the war in Ukraine.

An attempt on Friday by the British government under Liz Truss, the new Prime Minister, to support economic growth appeared to trigger further disorder in financial markets.

The government’s sweeping tax cuts in its mini-budget pushed up British borrowing costs dramatically as bond yields soared and sent the pound tumbling more than 3 per cent to a new 37-year low against the U.S. dollar.

The latest sentiment survey from the American Association of Individual Investors, for the week ended Sept. 21, showed that 60.9 per cent of respondents felt bearish about the stock market over the next six months.

That was the survey’s most dour reading since 2009 during the financial crisis.

Retail spending also appears to be taking a hit. Canadian retail sales in July fell 2.5 per cent, according to a report released on Friday.

The decline was significantly greater than the 2 per cent drop that economists had been expecting. Though falling gasoline prices explained a big part of the decline, sales fell in nine of 11 categories, suggesting a broader downturn amid rising borrowing costs.

Meanwhile, at the BoC:

Union leaders are calling on the Bank of Canada to halt further interest-rate hikes, arguing that the brunt of a potential recession will be borne by Canadian workers whose wages are already lagging behind inflation.

A group of top labour leaders recently met with BoC Governor Tiff Macklem to make the case for restraint. The central bank has increased interest rates five times since March, and union leaders are concerned that it is not paying enough attention to the damage that further monetary policy tightening could do to employment.

“It can take a year or more to see the full impact of the bank’s actions and that’s why we recommended to them a wait-and-see approach,” said Mark Hancock, national president of the Canadian Union of Public Employees, who attended the virtual meeting on Sept. 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6279 % 2,439.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6279 % 4,678.2
Floater 7.52 % 7.55 % 60,981 11.90 2 -1.6279 % 2,696.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2051 % 3,393.0
SplitShare 5.02 % 6.15 % 29,943 3.13 7 -0.2051 % 4,052.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2051 % 3,161.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.5682 % 2,693.0
Perpetual-Discount 6.32 % 6.47 % 67,168 13.22 33 -1.5682 % 2,936.6
FixedReset Disc 5.06 % 6.89 % 96,648 12.97 54 -2.4589 % 2,343.5
Insurance Straight 6.34 % 6.40 % 77,329 13.35 19 -1.2107 % 2,839.8
FloatingReset 8.44 % 8.75 % 37,214 10.65 2 -2.3555 % 2,523.4
FixedReset Prem 5.27 % 6.55 % 106,591 2.97 9 -2.1291 % 2,504.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -2.4589 % 2,395.5
FixedReset Ins Non 5.37 % 7.37 % 60,947 12.52 13 -3.3833 % 2,400.6
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -32.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.86 %
CU.PR.E Perpetual-Discount -7.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.71 %
MFC.PR.K FixedReset Ins Non -5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 7.39 %
BAM.PF.E FixedReset Disc -5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 8.32 %
MFC.PR.M FixedReset Ins Non -4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.77 %
BIP.PR.F FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 7.66 %
TD.PF.K FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.71 %
BAM.PR.T FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 8.36 %
MFC.PR.N FixedReset Ins Non -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.68 %
TD.PF.E FixedReset Disc -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.86 %
MIC.PR.A Perpetual-Discount -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.80 %
CU.PR.H Perpetual-Discount -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.49 %
MFC.PR.L FixedReset Ins Non -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.74 %
MFC.PR.I FixedReset Ins Non -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.06
Evaluated at bid price : 22.64
Bid-YTW : 6.93 %
SLF.PR.H FixedReset Ins Non -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 7.46 %
BAM.PR.R FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 8.45 %
TRP.PR.E FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.51 %
PWF.PR.P FixedReset Disc -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 8.13 %
BIP.PR.A FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.92 %
RY.PR.M FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 6.94 %
BAM.PF.H FixedReset Prem -3.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 5.92 %
MFC.PR.Q FixedReset Ins Non -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.05 %
BAM.PF.B FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.96 %
MFC.PR.F FixedReset Ins Non -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 7.72 %
MFC.PR.J FixedReset Ins Non -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.07 %
FTS.PR.M FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.80 %
NA.PR.S FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.99 %
BIP.PR.E FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.49 %
IFC.PR.I Perpetual-Discount -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.39 %
TD.PF.J FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.27
Evaluated at bid price : 23.03
Bid-YTW : 6.63 %
CM.PR.T FixedReset Prem -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 23.74
Evaluated at bid price : 24.12
Bid-YTW : 6.86 %
CU.PR.C FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.82 %
BMO.PR.S FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.89 %
GWO.PR.P Insurance Straight -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.52 %
IFC.PR.G FixedReset Ins Non -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.34 %
CM.PR.O FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.88 %
SLF.PR.J FloatingReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 8.23 %
TRP.PR.D FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.56 %
TD.PF.L FixedReset Prem -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 24.06
Evaluated at bid price : 24.40
Bid-YTW : 6.76 %
NA.PR.E FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.57 %
TRP.PR.F FloatingReset -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 15.83
Evaluated at bid price : 15.83
Bid-YTW : 8.75 %
IFC.PR.E Insurance Straight -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.31 %
BMO.PR.W FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.78 %
BAM.PR.M Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.66 %
BMO.PR.Y FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.60 %
BMO.PR.T FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.80 %
CU.PR.J Perpetual-Discount -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.42 %
FTS.PR.G FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.71 %
BAM.PF.C Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 6.60 %
TD.PF.A FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.82 %
MFC.PR.B Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.40 %
TRP.PR.A FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 8.52 %
FTS.PR.K FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.76 %
BAM.PF.A FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.53 %
CU.PR.I FixedReset Prem -2.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 5.16 %
BAM.PR.X FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 8.19 %
BIP.PR.B FixedReset Prem -2.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 6.54 %
IAF.PR.I FixedReset Ins Non -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.98
Evaluated at bid price : 22.54
Bid-YTW : 6.76 %
PWF.PR.O Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.55 %
GWO.PR.M Insurance Straight -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.42 %
RY.PR.S FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.97
Evaluated at bid price : 22.56
Bid-YTW : 6.34 %
BAM.PF.I FixedReset Prem -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.50
Evaluated at bid price : 23.35
Bid-YTW : 7.14 %
TD.PF.C FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.82 %
GWO.PR.R Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.47 %
BMO.PR.F FixedReset Prem -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 6.55 %
GWO.PR.S Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.53 %
BAM.PR.K Floater -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 7.57 %
BAM.PF.G FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.26 %
BAM.PF.F FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 8.12 %
RY.PR.Z FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.76 %
NA.PR.W FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.88 %
TD.PF.B FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.89 %
BAM.PR.N Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.54 %
TRP.PR.B FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.51 %
TRP.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 8.33 %
POW.PR.A Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.56 %
CM.PR.P FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.74 %
BMO.PR.E FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.71
Evaluated at bid price : 23.20
Bid-YTW : 6.50 %
BAM.PR.B Floater -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 7.55 %
POW.PR.D Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.46 %
GWO.PR.G Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.51 %
RY.PR.H FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.78 %
SLF.PR.D Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.28 %
IFC.PR.A FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.37 %
CM.PR.Y FixedReset Prem -1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 6.70 %
TD.PF.M FixedReset Prem -1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 6.38 %
SLF.PR.E Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.20 %
PVS.PR.J SplitShare -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.80 %
ELF.PR.H Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.40 %
BAM.PF.D Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 6.51 %
PWF.PR.G Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.51 %
FTS.PR.J Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.13 %
CCS.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 6.14 %
POW.PR.G Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.47 %
GWO.PR.T Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.43 %
GWO.PR.Q Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.51 %
CM.PR.S FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.50
Evaluated at bid price : 23.46
Bid-YTW : 6.23 %
CU.PR.F Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.33 %
PWF.PR.K Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.54 %
PWF.PR.S Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.44 %
GWO.PR.N FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 7.47 %
PWF.PR.F Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.52 %
POW.PR.B Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.47 %
PWF.PF.A Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.43 %
BNS.PR.I FixedReset Disc 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 22.45
Evaluated at bid price : 22.88
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 67,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 24.05
Evaluated at bid price : 24.96
Bid-YTW : 6.90 %
GWO.PR.G Insurance Straight 22,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.51 %
MFC.PR.C Insurance Straight 19,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.29 %
MFC.PR.B Insurance Straight 18,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.40 %
TD.PF.M FixedReset Prem 17,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 6.38 %
PWF.PR.L Perpetual-Discount 17,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.51 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 12.00 – 17.97
Spot Rate : 5.9700
Average : 3.3868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.86 %

CU.PR.E Perpetual-Discount Quote: 18.50 – 19.98
Spot Rate : 1.4800
Average : 0.8783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.71 %

IFC.PR.I Perpetual-Discount Quote: 21.27 – 24.10
Spot Rate : 2.8300
Average : 2.4474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.39 %

SLF.PR.D Insurance Straight Quote: 17.82 – 19.00
Spot Rate : 1.1800
Average : 0.8083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.28 %

BAM.PR.B Floater Quote: 12.71 – 13.85
Spot Rate : 1.1400
Average : 0.7894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 7.55 %

POW.PR.A Perpetual-Discount Quote: 21.40 – 22.40
Spot Rate : 1.0000
Average : 0.6802

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.56 %

3 Responses to “September 23, 2022”

  1. malcolmm says:

    I’m not surprised that union leaders would get it completely wrong. I worked one job as a software engineer where I was forced to join a union. I wasn’t anti-union prior to that but I sure was after that experience.

    Union leaders should be encouraging the BoC to continue with interest rate increases until inflation is brought under control. However, if their take is that inflation will be controlled with the latest increase then they should commit to settling for modest wage increases in current and future negotiations.

  2. paradon says:

    Union leaders are advocating for their members, if you don’t ask then you don’t get.

    What concerns me is that apparent lack of will at any level of Government to share the bitter pill that we will eventually all wind up having to take. They seem more concerned about popularity then they do governance.

  3. malcolmm says:

    They think they are advocating for their members. If they get what they are asking for they will hurt their members.

Leave a Reply

You must be logged in to post a comment.