September 22, 2022

TXPR closed at 589.22, down 1.04% on the day. Volume today was 1.51-million, highest of the past 21 trading days.

CPD closed at 11.79, down 0.51% on the day. Volume was 58,350, third-highest of the past 21 trading days.

ZPR closed at 9.915, down 0.35% on the day. Volume of 153,080 was fourth-highest of the past 21 trading days.

Five-year Canada yields were up to 3.36% today.

Equities got hurt today:

Major U.S. and Canadian stock indexes ended lower on Thursday, falling for a third straight session as investors reacted to the Federal Reserve’s latest aggressive move to rein in inflation by selling growth stocks, including technology companies. Benchmark U.S. Treasury yields hit an 11-year high and a key part of the U.S. yield curve was the most inverted in at least two decades, further raising concerns of a looming recession.

The Fed lifted rates by an expected 75 basis points on Wednesday and signaled a longer trajectory for higher policy rates than markets had priced in. The U.S. central bank’s projections for economic growth released on Wednesday were also eye-catching, with growth of just 0.2% this year, rising to 1.2% for 2023.

The Dow Jones Industrial Average fell 107.1 points, or 0.35%, to 30,076.68, the S&P 500 lost 31.94 points, or 0.84%, to 3,757.99 and the Nasdaq Composite dropped 153.39 points, or 1.37%, to 11,066.81.

In bond markets, the yield curve between U.S. two-year and 10-year notes inverted as far as minus 58 basis points, the most inverted level since at least 2000, indicating rising concerns about an impending recession. It was last at minus 41 basis points.

Two-year yields reached 4.163%, the highest since October 2007. Five-year yields hit 3.942%, the highest since November 2007 and benchmark 10-year yields jumped to 3.716%, the highest since February 2011.

Canadian government bond yields were higher across a steeper curve, tracking the move in U.S. Treasuries.

The 10-year Canadian bond yield rose 7.7 basis points to 3.119% but fell 10.5 basis points further below the equivalent U.S. rate to a gap of 57.5 basis points.

The Canadian dollar was trading 0.2% lower at 1.3490 to the greenback, or 74.13 U.S. cents, after touching its weakest intraday level since July 2020.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1934 % 2,479.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1934 % 4,755.6
Floater 7.39 % 7.43 % 48,699 12.03 2 -0.1934 % 2,740.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5399 % 3,400.0
SplitShare 5.01 % 6.15 % 29,459 3.13 7 -0.5399 % 4,060.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5399 % 3,168.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.1141 % 2,735.9
Perpetual-Discount 6.22 % 6.39 % 64,986 13.35 33 -1.1141 % 2,983.4
FixedReset Disc 4.94 % 6.78 % 96,089 13.07 54 -1.3607 % 2,402.5
Insurance Straight 6.26 % 6.32 % 78,074 13.50 19 -0.7928 % 2,874.6
FloatingReset 8.24 % 8.55 % 37,611 10.85 2 -0.3443 % 2,584.3
FixedReset Prem 5.16 % 5.72 % 107,484 1.75 9 -0.4453 % 2,558.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.3607 % 2,455.9
FixedReset Ins Non 5.19 % 7.15 % 61,138 12.79 13 -0.5607 % 2,484.6
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -9.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 8.03 %
BNS.PR.I FixedReset Disc -6.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.64
Evaluated at bid price : 22.05
Bid-YTW : 6.60 %
CM.PR.Q FixedReset Disc -5.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.84 %
TRP.PR.G FixedReset Disc -5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 7.61 %
RY.PR.J FixedReset Disc -4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.92 %
BAM.PR.Z FixedReset Disc -4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.58 %
BIP.PR.F FixedReset Disc -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.31 %
BAM.PR.M Perpetual-Discount -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 6.51 %
RY.PR.H FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.68 %
TRP.PR.D FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 8.36 %
IFC.PR.K Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.28 %
RS.PR.A SplitShare -2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.10
Bid-YTW : 8.89 %
TRP.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 8.20 %
BIP.PR.E FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.55
Evaluated at bid price : 21.90
Bid-YTW : 7.25 %
IFC.PR.F Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.38 %
BAM.PF.J FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 22.55
Evaluated at bid price : 23.55
Bid-YTW : 6.84 %
PWF.PR.Z Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.39 %
TD.PF.J FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 22.99
Evaluated at bid price : 23.70
Bid-YTW : 6.44 %
POW.PR.G Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 6.39 %
BAM.PR.N Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.43 %
FTS.PR.K FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.60 %
GWO.PR.L Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.43 %
BAM.PF.D Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 6.42 %
PWF.PR.H Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 6.45 %
PWF.PR.K Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.46 %
MFC.PR.I FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 22.59
Evaluated at bid price : 23.60
Bid-YTW : 6.62 %
GWO.PR.T Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.35 %
GWO.PR.I Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.32 %
BAM.PF.G FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.12 %
RY.PR.M FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.71 %
SLF.PR.D Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 6.19 %
BAM.PF.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 7.37 %
BAM.PR.T FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 8.01 %
BAM.PR.R FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 8.14 %
BMO.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 23.04
Evaluated at bid price : 23.55
Bid-YTW : 6.40 %
MFC.PR.J FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.82 %
GWO.PR.Q Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.43 %
RY.PR.Z FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.64 %
CU.PR.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.63 %
PWF.PR.R Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.46 %
MFC.PR.Q FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.44
Evaluated at bid price : 21.76
Bid-YTW : 6.81 %
TRP.PR.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.18 %
PWF.PR.E Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 6.45 %
SLF.PR.C Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.16 %
MFC.PR.L FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.43 %
CU.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.25 %
IFC.PR.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 7.52 %
CM.PR.P FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.64 %
BAM.PF.F FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 94,608 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 22.89
Evaluated at bid price : 23.74
Bid-YTW : 6.16 %
BMO.PR.Y FixedReset Disc 32,236 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 6.45 %
IFC.PR.A FixedReset Ins Non 25,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.26 %
CU.PR.C FixedReset Disc 23,528 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.63 %
MFC.PR.J FixedReset Ins Non 20,860 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.82 %
RY.PR.Z FixedReset Disc 19,773 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.64 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.J FixedReset Disc Quote: 20.50 – 22.15
Spot Rate : 1.6500
Average : 1.0585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.92 %

BAM.PR.X FixedReset Disc Quote: 15.67 – 17.14
Spot Rate : 1.4700
Average : 0.9085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 8.03 %

BNS.PR.I FixedReset Disc Quote: 22.05 – 23.60
Spot Rate : 1.5500
Average : 1.0209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 21.64
Evaluated at bid price : 22.05
Bid-YTW : 6.60 %

BAM.PF.B FixedReset Disc Quote: 19.02 – 20.50
Spot Rate : 1.4800
Average : 1.1065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.71 %

NA.PR.S FixedReset Disc Quote: 20.95 – 22.20
Spot Rate : 1.2500
Average : 0.8866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.77 %

BAM.PR.Z FixedReset Disc Quote: 20.95 – 21.95
Spot Rate : 1.0000
Average : 0.6454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-22
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.58 %

7 Responses to “September 22, 2022”

  1. Yomgui says:

    I am not sure what picture will better represent the truly awful day we are experiencing right now.

    I wish there would be more comments here because it feels a bit lonely when you are a preferred share investor in Canada… especially today ha ha

  2. jiHymas says:

    I am not sure what picture will better represent the truly awful day we are experiencing right now.

    You want maybe something like March 23, 2020 again?

  3. Yomgui says:

    🙂

    Hopefully this day doesn’t end THAT badly…

    Let’s hope for the world that V.Putin never gives you a 2022 or 2023 version of your pictures.

    Long corporate bonds are doing well today so the seniority spread is likely to jump.

  4. paradon says:

    Smells like capitulation.

  5. baffled says:

    paradon , i think you are early about capitulation . i think that comes in dec around tax loss selling time . i plan on buying .

  6. paradon says:

    Wasn’t suggesting that capitulation was a single point in time, just the point where common sense starts to diverge from reality!

  7. baffled says:

    pardon , well that common sense diverging from reality certainly happened as the int rates dropped , i think it was $ 17 trillion of neg rate bonds were sold , if that doesnt show no common sense i dont know what does .

Leave a Reply

You must be logged in to post a comment.