Archive for December, 2018

AQN.PR.A : Convert or Hold?

Monday, December 10th, 2018

It will be recalled that AQN.PR.A will reset at 5.162% effective December 31, 2018.

AQN.PR.A is a FixedReset, 4.50%+294, that commenced trading 2012-11-9 after being announced 2012-10-25. The 2018-11-28 notice of extension was reported on PrefBlog. The issue is tracked by HIMIPref™, but relegated to the Scraps – FixedReset Discount index on credit concerns.

The most logical way to analyze the question of whether or not to convert is through the theory of Preferred Pairs, for which a calculator is available. Briefly, a Strong Pair is defined as a pair of securities that can be interconverted in the future (e.g., AQN.PR.A and the FloatingReset that will exist if enough holders convert). Since they will be interconvertible on this future date, it may be assumed that they will be priced identically on this date (if they aren’t then holders will simply convert en masse to the higher-priced issue). And since they will be priced identically on a given date in the future, any current difference in price must be offset by expectations of an equal and opposite value of dividends to be received in the interim. And since the dividend rate on one element of the pair is both fixed and known, the implied average rate of the other, floating rate, instrument can be determined. Finally, we say, we may compare these average rates and take a view regarding the actual future course of that rate relative to the implied rate, which will provide us with guidance on which element of the pair is likely to outperform the other until the next interconversion date, at which time the process will be repeated.

We can show the break-even rates for each FixedReset / FloatingReset Strong Pair graphically by plotting the implied average 3-month bill rate against the next Exchange Date (which is the date to which the average will be calculated).

pairs_fr_181210
Click for Big

The market appears to be more interested in floating rate product than usual; the implied rates until the next interconversion are above the current 3-month bill rate as the averages for investment-grade and junk issues are at +2.10% and +1.62%, respectively. Whatever might be the result of the next few Bank of Canada overnight rate decisions, I suggest that it is unlikely that the average rate over the next five years will be lower than current – but if you disagree, of course, you may interpret the data any way you like.

Since credit quality of each element of the pair is equal to the other element, it should not make any difference whether the pair examined is investment-grade or junk, although we might expect greater variation of implied rates between junk issues on grounds of lower liquidity, and this is just what we see.

If we plug in the current bid price of the AQN.PR.A FixedReset, we may construct the following table showing consistent prices for its soon-may-be-issued FloatingReset counterpart given a variety of Implied Breakeven yields consistent with issues currently trading:

Estimate of FloatingReset (received in exchange for AQN.PR.A) Trading Price In Current Conditions
  Assumed FloatingReset
Price if Implied Bill
is equal to
FixedReset Bid Price Spread 2.50% 2.00% 1.50%
AQN.PR.A 19.45 294bp 19.71 19.24 18.77

Based on current market conditions, I suggest that the FloatingResets that will result from conversion are likely to be cheap and trading below the price of their FixedReset counterparts, AQN.PR.A. Therefore I recommend that holders of AQN.PR.A continue to hold the issue and not to convert. I will note that once the FloatingResets commence trading (if, in fact, they do) it may be a good trade to swap the FixedReset for the FloatingReset in the market once both elements of each pair are trading and you can – presumably, according to this analysis – do it with a reasonably good take-out in price, rather than doing it through the company on a 1:1 basis. But that, of course, will depend on the prices at that time and your forecast for the path of policy rates over the next five years. There are no guarantees – my recommendation is based on the assumption that current market conditions with respect to the pairs will continue until the FloatingResets commence trading and that the relative pricing of the two new pairs will reflect these conditions.

Those who wish to convert anyway are advised that the deadline for notifying the company of such a desire is 5:00 p.m. (Toronto time) on December 17, 2018. Brokers and other intermediaries generally set their internal deadlines a day or two in advance of this date, so if you wish to convert there’s not much time to waste! Note that brokers will, in general, try to execute the instruction on a ‘best efforts’ basis if received between the two deadlines, provided that the procrastinating shareholder grovels entertainingly enough.

December 10, 2018

Monday, December 10th, 2018
mushroomcloud_181210
Click for Big

I was discussing investment planning recently and after that discussion became interested in a casual check of Shen’s paper published by the Kansas City Fed, which I highlighted long ago.

I was particularly interested in checking the 20-year return differential between stocks and bonds in the light of his Chart 4, which basically shows that if you’re looking at a twenty-year holding period, then 100% stocks is the way to go.

shenchart4
Click for Big

So, I got to wondering … how about the last twenty years? I mean, sure the market’s done very well over the past few years, but since 1998 we’ve had both the Tech Wreck and the Credit Crunch … so did the rule of thumb triumph or fail?

Looking for long-term results on the web can be a hellish experience, but I found what looks to be a good source … there’s a blog called DQYDJ (Don’t Quit Your Day Job) that has an S&P 500 calculator that knows about dividends, as well as a (ten year) Treasury calculator

Results? S&P 500, +6.104% annualized with dividends reinvested. 10-Year Treasury, +3.640% annualized with coupons reinvested. So equities – and the rule of thumb – win. I just wish someone would do this for Canada …

The penny-wise, pound-foolish, unaffordable premier of Ontario has done it again … S&P has put Hydro One on Outlook Negative:

  • •The Washington Utilities and Transportation Commission (WUTC) has denied the merger petition between Hydro One Ltd. (HOL) and Avista Corp.
  • •The WUTC’s decision, in our view, significantly increases the likelihood that the transaction will not close as expected, reducing the possibility of an imminent ratings downgrade on HOL.
  • •However, in our assessment, the WUTC’s decision weakens HOL’s ability to track, adjust, and control the execution of its strategy, and raises broader concerns regarding HOL’s governance and strategic direction as it seeks a permanent CEO.
  • •S&P Global Ratings affirmed its ‘A-‘ issuer credit ratings on HOL and subsidiary Hydro One Inc. (HOI) and removed the ratings from CreditWatch, where they were placed with negative implications on June 15, 2018. The outlook on both entities is negative.
  • •We also affirmed our issue-level ratings on HOI, including the ‘A-‘ rating on its senior unsecured debt, and the ‘A-2’ global and ‘A-1 (LOW)’ Canadian National Scale ratings on its commercial paper program. We removed the ratings from CreditWatch with negative implications.
  • •The negative outlooks reflect uncertainty about HOL’s ability to convert its strategy into constructive actions that support the company’s financial performance. In addition, the negative outlook incorporates broader concerns related to HOL’s governance, uncertainty regarding the company’s strategic direction, and our revised base-case assumption that the Avista transaction is unlikely to close as expected, the effect of which results in weaker stand-alone financial measures for HOL through 2019.

How did my party, the party of quiet businesslike competence, the party of Bill Davis, get taken over by buffoons, careerists and fearful bigots? And, more importantly, why are these turds costing me so much money?

Speaking of losing money, the Canadian Preferred Share market got hammered again today.

TXPR closed at 618.77, down 1.07% from Friday‘s close, but still comfortably above the 52-week low of 609.77 set on December 6. Volume was on the high side, but nothing extraordinary in the context of the last thirty days. Mind you, there was a huge number of issues trading more than 10,000 shares – the two observations taken together suggest to me that there is a lot of retail action but not much institutional.

CPD closed at 12.42, down 0.64% from Friday’s close, but still above the 52-week low of 12.11 touched on December 6. Volume of 204,412 was nothing special in the context of the past thirty days.

ZPR closed at 10.06, down 1.08% since Friday, but still well above the 52-week low of 9.80 reached on December 6. Volume of 389,094 was high but not out of line with the past thirty days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6423 % 2,470.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6423 % 4,532.4
Floater 4.70 % 5.03 % 40,508 15.35 4 -0.6423 % 2,612.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0352 % 3,150.2
SplitShare 4.67 % 5.49 % 89,394 4.61 7 0.0352 % 3,762.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0352 % 2,935.3
Perpetual-Premium 5.59 % 6.04 % 140,597 13.78 2 -0.3963 % 2,858.2
Perpetual-Discount 5.75 % 5.94 % 72,534 13.90 33 0.0605 % 2,865.6
FixedReset Disc 5.17 % 5.76 % 189,405 14.39 66 -1.2075 % 2,167.1
Deemed-Retractible 5.53 % 7.61 % 98,744 5.15 27 0.0267 % 2,859.6
FloatingReset 4.09 % 4.92 % 39,404 2.98 7 -0.9836 % 2,464.5
FixedReset Prem 5.20 % 4.70 % 294,738 2.30 14 -0.4006 % 2,486.7
FixedReset Bank Non 3.00 % 4.43 % 134,113 2.94 6 -0.2143 % 2,550.9
FixedReset Ins Non 5.05 % 8.53 % 137,592 5.21 22 -0.9425 % 2,208.6
Performance Highlights
Issue Index Change Notes
EMA.PR.H FixedReset Disc -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 22.52
Evaluated at bid price : 23.42
Bid-YTW : 5.23 %
TD.PF.I FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.88
Evaluated at bid price : 22.26
Bid-YTW : 5.55 %
SLF.PR.G FixedReset Ins Non -3.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.59
Bid-YTW : 11.91 %
BAM.PF.G FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 6.50 %
MFC.PR.F FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 12.86 %
SLF.PR.J FloatingReset -2.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.63
Bid-YTW : 11.76 %
PWF.PR.Q FloatingReset -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 4.84 %
PWF.PR.A Floater -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 3.99 %
IFC.PR.G FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 9.00 %
BIP.PR.B FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 6.32 %
BAM.PR.C Floater -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 13.47
Evaluated at bid price : 13.47
Bid-YTW : 5.22 %
BAM.PR.X FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 6.09 %
GWO.PR.N FixedReset Ins Non -2.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 12.37 %
BIP.PR.E FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.17 %
MFC.PR.Q FixedReset Ins Non -2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 9.05 %
BMO.PR.Y FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.70 %
NA.PR.S FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.77 %
NA.PR.W FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.83 %
BIP.PR.F FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.02 %
TRP.PR.C FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 6.29 %
NA.PR.G FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 5.52 %
EMA.PR.F FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.40 %
BAM.PF.A FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.34 %
MFC.PR.R FixedReset Ins Non -1.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 6.34 %
TRP.PR.A FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 6.30 %
PWF.PR.T FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.37 %
BMO.PR.S FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.52 %
NA.PR.E FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 5.85 %
TD.PF.C FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.50 %
BMO.PR.T FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.47 %
TRP.PR.E FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 6.34 %
BIP.PR.C FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 6.20 %
PWF.PR.F Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.04 %
BMO.PR.E FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 5.34 %
HSE.PR.C FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.60 %
MFC.PR.G FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.13
Bid-YTW : 8.53 %
PWF.PR.P FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.76 %
TRP.PR.D FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.46 %
W.PR.J Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.99 %
CM.PR.O FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.63 %
TRP.PR.F FloatingReset -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.65 %
BMO.PR.W FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 5.41 %
MFC.PR.N FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.61
Bid-YTW : 9.87 %
BMO.PR.D FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 22.12
Evaluated at bid price : 22.61
Bid-YTW : 5.56 %
VNR.PR.A FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.84 %
TD.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 5.53 %
RY.PR.S FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 5.23 %
BAM.PF.B FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.38 %
TRP.PR.B FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.25 %
RY.PR.J FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.51 %
TD.PF.B FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 5.49 %
TD.PF.K FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.75
Evaluated at bid price : 22.15
Bid-YTW : 5.33 %
HSE.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.68 %
HSE.PR.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 6.79 %
TRP.PR.G FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.43 %
CM.PR.Q FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.64 %
BAM.PF.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.41 %
MFC.PR.L FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.34
Bid-YTW : 10.10 %
BIP.PR.A FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.92 %
W.PR.H Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 23.87
Evaluated at bid price : 24.12
Bid-YTW : 5.79 %
BMO.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 24.26
Evaluated at bid price : 24.75
Bid-YTW : 5.07 %
CU.PR.D Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 5.67 %
CU.PR.G Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.75 %
IFC.PR.E Deemed-Retractible 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 7.29 %
BAM.PR.K Floater 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 97,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.52 %
BIP.PR.A FixedReset Disc 46,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.92 %
PVS.PR.D SplitShare 45,940 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.13
Bid-YTW : 5.90 %
BAM.PR.R FixedReset Disc 44,458 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 6.33 %
MFC.PR.Q FixedReset Ins Non 38,885 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 9.05 %
MFC.PR.R FixedReset Ins Non 38,125 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 6.34 %
There were 70 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.O FixedReset Ins Non Quote: 25.43 – 25.97
Spot Rate : 0.5400
Average : 0.3393

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.85 %

BIP.PR.B FixedReset Disc Quote: 24.55 – 25.02
Spot Rate : 0.4700
Average : 0.2754

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 6.32 %

TD.PF.C FixedReset Disc Quote: 19.45 – 20.00
Spot Rate : 0.5500
Average : 0.4384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.50 %

TRP.PR.E FixedReset Disc Quote: 17.39 – 17.87
Spot Rate : 0.4800
Average : 0.3810

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 6.34 %

PWF.PR.F Perpetual-Discount Quote: 22.01 – 22.31
Spot Rate : 0.3000
Average : 0.2188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.04 %

BAM.PR.N Perpetual-Discount Quote: 19.23 – 19.60
Spot Rate : 0.3700
Average : 0.3015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-10
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.31 %

ALA.PR.E : Convert or Hold?

Monday, December 10th, 2018

It will be recalled that ALA.PR.E will reset at 5.393% effective December 31, 2018.

ALA.PR.E is a FixedReset, 5.00%+317, that commenced trading 2013-12-13 after being announced 2013-12-4. The 2018-11-28 notice of extension was reported on PrefBlog. The issue is tracked by HIMIPref™ but is relegated to the Scraps – FixedReset Discount subindex due to credit concerns.

The most logical way to analyze the question of whether or not to convert is through the theory of Preferred Pairs, for which a calculator is available. Briefly, a Strong Pair is defined as a pair of securities that can be interconverted in the future (e.g., ALA.PR.E and the FloatingReset that will exist if enough holders convert). Since they will be interconvertible on this future date, it may be assumed that they will be priced identically on this date (if they aren’t then holders will simply convert en masse to the higher-priced issue). And since they will be priced identically on a given date in the future, any current difference in price must be offset by expectations of an equal and opposite value of dividends to be received in the interim. And since the dividend rate on one element of the pair is both fixed and known, the implied average rate of the other, floating rate, instrument can be determined. Finally, we say, we may compare these average rates and take a view regarding the actual future course of that rate relative to the implied rate, which will provide us with guidance on which element of the pair is likely to outperform the other until the next interconversion date, at which time the process will be repeated.

We can show the break-even rates for each FixedReset / FloatingReset Strong Pair graphically by plotting the implied average 3-month bill rate against the next Exchange Date (which is the date to which the average will be calculated).

pairs_fr_181210
Click for Big

The market appears to be more interested in floating rate product than usual; the implied rates until the next interconversion are above the current 3-month bill rate as the averages for investment-grade and junk issues are at +2.10% and +1.62%, respectively. Whatever might be the result of the next few Bank of Canada overnight rate decisions, I suggest that it is unlikely that the average rate over the next five years will be lower than current – but if you disagree, of course, you may interpret the data any way you like.

Since credit quality of each element of the pair is equal to the other element, it should not make any difference whether the pair examined is investment-grade or junk, although we might expect greater variation of implied rates between junk issues on grounds of lower liquidity, and this is just what we see.

If we plug in the current bid price of the ALA.PR.E FixedReset, we may construct the following table showing consistent prices for its soon-may-be-issued FloatingReset counterpart given a variety of Implied Breakeven yields consistent with issues currently trading:

Estimate of FloatingReset (received in exchange for ALA.PR.E) Trading Price In Current Conditions
  Assumed FloatingReset
Price if Implied Bill
is equal to
FixedReset Bid Price Spread 2.50% 2.00% 1.50%
ALA.PR.E 17.35 317bp 17.60 17.15 16.69

Based on current market conditions, I suggest that the FloatingResets that will result from conversion are likely to be cheap and trading below the price of their FixedReset counterparts, ALA.PR.E. Therefore I recommend that holders of ALA.PR.E continue to hold the issue and not to convert. I will note that once the FloatingResets commence trading (if, in fact, they do) it may be a good trade to swap the FixedReset for the FloatingReset in the market once both elements of each pair are trading and you can – presumably, according to this analysis – do it with a reasonably good take-out in price, rather than doing it through the company on a 1:1 basis. But that, of course, will depend on the prices at that time and your forecast for the path of policy rates over the next five years. There are no guarantees – my recommendation is based on the assumption that current market conditions with respect to the pairs will continue until the FloatingResets commence trading and that the relative pricing of the two new pairs will reflect these conditions.

Those who wish to convert anyway are advised that the deadline for notifying the company of such a desire is 5:00 p.m. (Toronto time) on December 17, 2018. Brokers and other intermediaries generally set their internal deadlines a day or two in advance of this date, so if you wish to convert there’s not much time to waste! Note that brokers will, in general, try to execute the instruction on a ‘best efforts’ basis if received between the two deadlines, provided that the procrastinating shareholder grovels entertainingly enough.

EFN.PR.A : Convert or Hold?

Monday, December 10th, 2018

It will be recalled that EFN.PR.A will reset at 6.933% effective December 31, 2018.

EFN.PR.A is a FixedReset, 6.60%+471, that was announced 2013-12-9; HIMIPref™ commenced tracking the issue in September 2015 after it received a DBRS rating. The notice of extension dated 2018-11-20 was reported on PrefBlog. The issue is relegated to the Scraps – FixedReset Discount subindex on credit concerns.

The most logical way to analyze the question of whether or not to convert is through the theory of Preferred Pairs, for which a calculator is available. Briefly, a Strong Pair is defined as a pair of securities that can be interconverted in the future (e.g., EFN.PR.A and the FloatingReset that will exist if enough holders convert). Since they will be interconvertible on this future date, it may be assumed that they will be priced identically on this date (if they aren’t then holders will simply convert en masse to the higher-priced issue). And since they will be priced identically on a given date in the future, any current difference in price must be offset by expectations of an equal and opposite value of dividends to be received in the interim. And since the dividend rate on one element of the pair is both fixed and known, the implied average rate of the other, floating rate, instrument can be determined. Finally, we say, we may compare these average rates and take a view regarding the actual future course of that rate relative to the implied rate, which will provide us with guidance on which element of the pair is likely to outperform the other until the next interconversion date, at which time the process will be repeated.

We can show the break-even rates for each FixedReset / FloatingReset Strong Pair graphically by plotting the implied average 3-month bill rate against the next Exchange Date (which is the date to which the average will be calculated).

pairs_fr_181210
Click for Big

The market appears to be more interested in floating rate product than usual; the implied rates until the next interconversion are above the current 3-month bill rate as the averages for investment-grade and junk issues are at +2.10% and +1.62%, respectively. Whatever might be the result of the next few Bank of Canada overnight rate decisions, I suggest that it is unlikely that the average rate over the next five years will be lower than current – but if you disagree, of course, you may interpret the data any way you like.

Since credit quality of each element of the pair is equal to the other element, it should not make any difference whether the pair examined is investment-grade or junk, although we might expect greater variation of implied rates between junk issues on grounds of lower liquidity, and this is just what we see.

If we plug in the current bid price of the EFN.PR.A FixedReset, we may construct the following table showing consistent prices for its soon-may-be-issued FloatingReset counterpart given a variety of Implied Breakeven yields consistent with issues currently trading:

Estimate of FloatingReset (received in exchange for EFN.PR.A) Trading Price In Current Conditions
  Assumed FloatingReset
Price if Implied Bill
is equal to
FixedReset Bid Price Spread 2.50% 2.00% 1.50%
EFN.PR.A 20.56 471bp 20.81 20.36 19.92

Based on current market conditions, I suggest that the FloatingResets that will result from conversion are likely to be cheap and trading below the price of their FixedReset counterparts, EFN.PR.A. Therefore I recommend that holders of EFN.PR.A continue to hold the issue and not to convert. I will note that once the FloatingResets commence trading (if, in fact, they do) it may be a good trade to swap the FixedReset for the FloatingReset in the market once both elements of each pair are trading and you can – presumably, according to this analysis – do it with a reasonably good take-out in price, rather than doing it through the company on a 1:1 basis. But that, of course, will depend on the prices at that time and your forecast for the path of policy rates over the next five years. There are no guarantees – my recommendation is based on the assumption that current market conditions with respect to the pairs will continue until the FloatingResets commence trading and that the relative pricing of the two new pairs will reflect these conditions.

Those who wish to convert anyway are advised that the deadline for notifying the company of such a desire is 5:00 p.m. (Toronto time) on December 17, 2018. Brokers and other intermediaries generally set their internal deadlines a day or two in advance of this date, so if you wish to convert there’s not much time to waste! Note that brokers will, in general, try to execute the instruction on a ‘best efforts’ basis if received between the two deadlines, provided that the procrastinating shareholder grovels entertainingly enough.

CPX.PR.C : Convert or Hold?

Monday, December 10th, 2018

It will be recalled that CPX.PR.C will reset at 5.453% effective December 31, 2018.

CPX.PR.C is a FixedReset, 4.60%+323, that commenced trading 2012-12-18 after being announced 2012-12-6. It is tracked by HIMIPref™ but relegated to the Scraps – FixedReset Discount index on credit concerns.

The most logical way to analyze the question of whether or not to convert is through the theory of Preferred Pairs, for which a calculator is available. Briefly, a Strong Pair is defined as a pair of securities that can be interconverted in the future (e.g., CPX.PR.C and the FloatingReset, CPX.PR.D, that will exist if enough holders convert). Since they will be interconvertible on this future date, it may be assumed that they will be priced identically on this date (if they aren’t then holders will simply convert en masse to the higher-priced issue). And since they will be priced identically on a given date in the future, any current difference in price must be offset by expectations of an equal and opposite value of dividends to be received in the interim. And since the dividend rate on one element of the pair is both fixed and known, the implied average rate of the other, floating rate, instrument can be determined. Finally, we say, we may compare these average rates and take a view regarding the actual future course of that rate relative to the implied rate, which will provide us with guidance on which element of the pair is likely to outperform the other until the next interconversion date, at which time the process will be repeated.

We can show the break-even rates for each FixedReset / FloatingReset Strong Pair graphically by plotting the implied average 3-month bill rate against the next Exchange Date (which is the date to which the average will be calculated).

pairs_fr_181210
Click for Big

The market appears to be more interested in floating rate product than usual; the implied rates until the next interconversion are above the current 3-month bill rate as the averages for investment-grade and junk issues are at +2.10% and +1.62%, respectively. Whatever might be the result of the next few Bank of Canada overnight rate decisions, I suggest that it is unlikely that the average rate over the next five years will be lower than current – but if you disagree, of course, you may interpret the data any way you like.

Since credit quality of each element of the pair is equal to the other element, it should not make any difference whether the pair examined is investment-grade or junk, although we might expect greater variation of implied rates between junk issues on grounds of lower liquidity, and this is just what we see.

If we plug in the current bid price of the CPX.PR.C FixedReset, we may construct the following table showing consistent prices for its soon-may-be-issued FloatingReset counterpart CPX.PR.D given a variety of Implied Breakeven yields consistent with issues currently trading:

Estimate of FloatingReset CPX.PR.D (received in exchange for CPX.PR.C) Trading Price In Current Conditions
  Assumed FloatingReset
Price if Implied Bill
is equal to
FixedReset Bid Price Spread 2.50% 2.00% 1.50%
CPX.PR.C 20.87 323bp 21.13 20.66 20.18

Based on current market conditions, I suggest that the FloatingResets, CPX.PR.D, that will result from conversion are likely to be cheap and trading below the price of their FixedReset counterparts, CPX.PR.C. Therefore I recommend that holders of CPX.PR.C continue to hold the issue and not to convert. I will note that once the FloatingResets commence trading (if, in fact, they do) it may be a good trade to swap the FixedReset for the FloatingReset in the market once both elements of each pair are trading and you can – presumably, according to this analysis – do it with a reasonably good take-out in price, rather than doing it through the company on a 1:1 basis. But that, of course, will depend on the prices at that time and your forecast for the path of policy rates over the next five years. There are no guarantees – my recommendation is based on the assumption that current market conditions with respect to the pairs will continue until the FloatingResets commence trading and that the relative pricing of the two new pairs will reflect these conditions.

Those who wish to convert anyway are advised that the deadline for notifying the company of such a desire is 5:00 p.m. (Toronto time) on December 17, 2018. Brokers and other intermediaries generally set their internal deadlines a day or two in advance of this date, so if you wish to convert there’s not much time to waste! Note that brokers will, in general, try to execute the instruction on a ‘best efforts’ basis if received between the two deadlines, provided that the procrastinating shareholder grovels entertainingly enough.

BPO.PR.T : Convert or Hold?

Monday, December 10th, 2018

It will be recalled that BPO.PR.T will reset at 5.383% effective January 1, 2019.

BPO.PR.T is a FixedReset, 4.60%+316, that commenced trading 2012-9-13 after being announced 2012-9-5. It is tracked by HIMIPref™, but relegated to the Scraps – FixedReset Discount index on credit concerns.

The most logical way to analyze the question of whether or not to convert is through the theory of Preferred Pairs, for which a calculator is available. Briefly, a Strong Pair is defined as a pair of securities that can be interconverted in the future (e.g., BPO.PR.T and the FloatingReset, BPO.PR.L, that will exist if enough holders convert). Since they will be interconvertible on this future date, it may be assumed that they will be priced identically on this date (if they aren’t then holders will simply convert en masse to the higher-priced issue). And since they will be priced identically on a given date in the future, any current difference in price must be offset by expectations of an equal and opposite value of dividends to be received in the interim. And since the dividend rate on one element of the pair is both fixed and known, the implied average rate of the other, floating rate, instrument can be determined. Finally, we say, we may compare these average rates and take a view regarding the actual future course of that rate relative to the implied rate, which will provide us with guidance on which element of the pair is likely to outperform the other until the next interconversion date, at which time the process will be repeated.

We can show the break-even rates for each FixedReset / FloatingReset Strong Pair graphically by plotting the implied average 3-month bill rate against the next Exchange Date (which is the date to which the average will be calculated).

pairs_fr_181210
Click for Big

The market appears to be more interested in floating rate product than usual; the implied rates until the next interconversion are above the current 3-month bill rate as the averages for investment-grade and junk issues are at +2.10% and +1.62%, respectively. Whatever might be the result of the next few Bank of Canada overnight rate decisions, I suggest that it is unlikely that the average rate over the next five years will be lower than current – but if you disagree, of course, you may interpret the data any way you like.

Since credit quality of each element of the pair is equal to the other element, it should not make any difference whether the pair examined is investment-grade or junk, although we might expect greater variation of implied rates between junk issues on grounds of lower liquidity, and this is just what we see.

If we plug in the current bid price of the BPO.PR.T FixedReset, we may construct the following table showing consistent prices for its soon-may-be-issued FloatingReset counterpart BPO.PR.L given a variety of Implied Breakeven yields consistent with issues currently trading:

Estimate of FloatingReset BPO.PR.L (received in exchange for BPO.PR.T) Trading Price In Current Conditions
  Assumed FloatingReset
Price if Implied Bill
is equal to
FixedReset Bid Price Spread 2.50% 2.00% 1.50%
BPO.PR.T 19.80 316bp 20.06 19.59 19.12

Based on current market conditions, I suggest that the FloatingResets, BPO.PR.L, that will result from conversion are likely to be cheap and trading below the price of their FixedReset counterparts, BPO.PR.T. Therefore I recommend that holders of BPO.PR.T continue to hold the issue and not to convert. I will note that once the FloatingResets commence trading (if, in fact, they do) it may be a good trade to swap the FixedReset for the FloatingReset in the market once both elements of each pair are trading and you can – presumably, according to this analysis – do it with a reasonably good take-out in price, rather than doing it through the company on a 1:1 basis. But that, of course, will depend on the prices at that time and your forecast for the path of policy rates over the next five years. There are no guarantees – my recommendation is based on the assumption that current market conditions with respect to the pairs will continue until the FloatingResets commence trading and that the relative pricing of the two new pairs will reflect these conditions.

Those who wish to convert anyway are advised that the deadline for notifying the company of such a desire is 5:00 p.m. (Toronto time) on December 17, 2018,. Brokers and other intermediaries generally set their internal deadlines a day or two in advance of this date, so if you wish to convert there’s not much time to waste! Note that brokers will, in general, try to execute the instruction on a ‘best efforts’ basis if received between the two deadlines, provided that the procrastinating shareholder grovels entertainingly enough.

Toronto Rock Lacrosse Ticket Giveaway!

Friday, December 7th, 2018

I have ten pairs of Toronto Rock Lacrosse tickets to give away!

The games take place at the Air Canada Centre Scotiabank Arena and the seats are very good. Just tell me which ones you would like. A decision regarding who gets tickets will be made two weeks before each game and I will mail them to the lucky winner; while preference will be given to customers and those who tell me they’ve got a kid who plays lacrosse, anybody can win. If you win and don’t want your name publicized, that’s fine.

The games are:

Toronto Rock Lacrosse Ticket Giveaway
Date Opponent
Friday
2018-12-28
7:30pm
Georgia Swarm
Friday
2019-1-4
7:30pm
Philadelphia Wings
Friday
2019-1-18
7:30pm
Georgia Swarm
Friday
2019-2-1
7:30pm
Saskatchewan Rush
Friday
2019-2-15
7:30pm
San Diego Seals
Saturday
2019-3-16
7:00pm
Rochester Knighthawks
Saturday
2019-3-30
7:00pm
Philadelphia Wings
Friday
2019-4-5
7:30pm
Buffalo Bandits
Friday
2019-4-12
7:30pm
New England Black Wolves
???
???
???
Home Playoff Game #1
If there is one!

The games are a lot of fun. One thing that has impressed me is that these guys’ technical skills are so good they can concentrate on strategy … there are a lot fewer loose balls than I remember from my days of box lacrosse at age 10!

The play-off game? There’s no guarantee that there will be one, but you could always try your luck and ask for them.

To try your luck at receiving a pair of tickets, just eMail me or comment on this post.

*** Contest rules are subject to change without notice ***
*** I may be entirely capricious in selecting winners! ***

December 7, 2018

Friday, December 7th, 2018

Parts of the Canadian jobs number were good:

A blast of new jobs last month knocked the country’s unemployment rate down to its lowest level since Statistics Canada started measuring comparable data more than 40 years ago. But despite eye-catching progress, Friday’s numbers also delivered disappointment.

Canada added 94,100 net jobs for its largest monthly increase since March 2012 when there was a gain of 94,000 jobs, Statistics Canada said in its the labour force survey. The November surge was fuelled by other positives: 89,900 new full-time positions and 78,600 employee jobs in the private sector.

The jobless rate fell to 5.6 per cent last month from October’s reading of 5.8 per cent, which had been the previous low mark since comparable data first became available in 1976. The old statistical approach — prior to 1976 — registered an unemployment rate reading of 5.4 per cent in 1974.

The improvements, however, obscured a key piece of data: weakening wage growth.

Year-over-year average hourly wage growth for permanent employees continued its decline in November to 1.46 per cent — its lowest reading since July 2017.

So basically, we are cementing our position as a low-productivity society based on low wages. Great.

Meanwhile, in the States:

[Finding new employees] is a headache employers across the country are confronting, as Friday’s monthly jobs report from the government illustrated. The unemployment rate in November held steady at 3.7 percent — the lowest in nearly half a century. And while the pace of hiring slowed to 155,000 from October’s above-average showing, the parade of payroll gains marched on uninterrupted for the 98th month.

After a week in which the markets gyrated and presidential tweets caused trade tensions to flare, the labor market’s steadiness offered a dose of calm.

Average hourly earnings rose 0.2 percent in November, keeping the year-over-year average at 3.1 percent for the second month in a row, a level not seen since the recession.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4878 % 2,486.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4878 % 4,561.7
Floater 4.67 % 5.07 % 37,659 15.29 4 -0.4878 % 2,628.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1054 % 3,149.1
SplitShare 4.68 % 5.55 % 85,524 4.61 7 -0.1054 % 3,760.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1054 % 2,934.2
Perpetual-Premium 5.57 % -1.67 % 140,357 0.08 2 0.8190 % 2,869.6
Perpetual-Discount 5.76 % 5.93 % 70,919 13.93 33 0.3532 % 2,863.8
FixedReset Disc 5.11 % 5.56 % 187,105 14.49 66 0.4688 % 2,193.6
Deemed-Retractible 5.53 % 7.64 % 99,886 5.16 27 0.3894 % 2,858.8
FloatingReset 4.09 % 4.82 % 39,232 2.99 7 0.4606 % 2,489.0
FixedReset Prem 5.18 % 4.50 % 294,044 2.31 14 0.3684 % 2,496.7
FixedReset Bank Non 2.99 % 4.24 % 134,451 2.95 6 0.2565 % 2,556.4
FixedReset Ins Non 5.00 % 8.21 % 132,361 5.22 22 0.7621 % 2,229.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 5.65 %
RY.PR.S FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.64
Evaluated at bid price : 22.01
Bid-YTW : 5.14 %
BAM.PR.K Floater -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 5.18 %
BAM.PR.X FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.93 %
PWF.PR.Q FloatingReset -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.75 %
IAG.PR.G FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.35
Bid-YTW : 8.07 %
PWF.PR.T FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.25 %
BAM.PF.E FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.34 %
MFC.PR.J FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.70 %
IFC.PR.C FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.01
Bid-YTW : 9.38 %
CM.PR.R FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 22.49
Evaluated at bid price : 23.20
Bid-YTW : 5.57 %
BAM.PR.C Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 5.09 %
BAM.PF.F FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.31 %
BIP.PR.B FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.04 %
BMO.PR.Y FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.56 %
NA.PR.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.95
Evaluated at bid price : 22.45
Bid-YTW : 5.38 %
PWF.PR.A Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 3.88 %
TD.PF.C FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.37 %
SLF.PR.C Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.56
Bid-YTW : 9.14 %
BNS.PR.D FloatingReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 4.21 %
MFC.PR.H FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.62
Bid-YTW : 7.94 %
IFC.PR.E Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.35
Bid-YTW : 7.64 %
BNS.PR.F FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.78
Bid-YTW : 4.82 %
BMO.PR.B FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 4.39 %
CU.PR.G Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 5.82 %
IFC.PR.A FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.01
Bid-YTW : 10.95 %
IFC.PR.G FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.44 %
MFC.PR.G FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 8.21 %
CU.PR.D Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.74 %
CU.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.93 %
W.PR.J Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 5.90 %
NA.PR.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.88
Bid-YTW : 9.66 %
SLF.PR.B Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.87
Bid-YTW : 8.26 %
TD.PF.B FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 5.39 %
SLF.PR.I FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 7.98 %
PWF.PR.E Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.97 %
HSE.PR.G FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.58 %
BAM.PF.H FixedReset Prem 1.75 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.16 %
MFC.PR.K FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.66
Bid-YTW : 8.78 %
CM.PR.S FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.58 %
TD.PF.D FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.48 %
BMO.PR.W FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.31 %
IFC.PR.F Deemed-Retractible 1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.87 %
SLF.PR.H FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 9.16 %
BAM.PR.T FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.31 %
TRP.PR.F FloatingReset 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 5.62 %
TD.PF.J FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 5.24 %
HSE.PR.E FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.74 %
MFC.PR.L FixedReset Ins Non 2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.53
Bid-YTW : 9.86 %
TRP.PR.C FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 6.13 %
BAM.PR.R FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.29 %
MFC.PR.N FixedReset Ins Non 2.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 9.58 %
TRP.PR.A FixedReset Disc 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 6.15 %
MFC.PR.Q FixedReset Ins Non 3.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.39
Bid-YTW : 8.60 %
EMA.PR.H FixedReset Disc 5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 22.93
Evaluated at bid price : 24.30
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 184,791 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 5.39 %
BAM.PR.R FixedReset Disc 107,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.29 %
MFC.PR.Q FixedReset Ins Non 85,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.39
Bid-YTW : 8.60 %
TRP.PR.E FixedReset Disc 84,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.21 %
BAM.PF.I FixedReset Disc 57,512 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.59 %
BAM.PF.A FixedReset Disc 54,248 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.19 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 15.32 – 16.18
Spot Rate : 0.8600
Average : 0.6130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 5.65 %

W.PR.M FixedReset Prem Quote: 24.80 – 25.19
Spot Rate : 0.3900
Average : 0.2234

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.84 %

TD.PF.A FixedReset Disc Quote: 19.86 – 20.29
Spot Rate : 0.4300
Average : 0.3081

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.36 %

BAM.PR.Z FixedReset Disc Quote: 19.80 – 20.25
Spot Rate : 0.4500
Average : 0.3349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.29 %

RY.PR.S FixedReset Disc Quote: 22.01 – 22.45
Spot Rate : 0.4400
Average : 0.3275

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 21.64
Evaluated at bid price : 22.01
Bid-YTW : 5.14 %

PWF.PR.H Perpetual-Discount Quote: 24.36 – 24.80
Spot Rate : 0.4400
Average : 0.3361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-07
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.97 %

December 6, 2018

Thursday, December 6th, 2018
rollercoaster_181206
Click for Big

An exhausting day began with the news that China’s getting huffy about the arrest of one of its citizens:

  • •Canada has arrested Meng Wanzhou, the chief financial officer of China’s Huawei Technologies, who now faces extradition to the United States on suspicion she violated U.S. trade sanctions against Iran.
  • •Prime Minister Justin Trudeau said Thursday he knew in advance of the pending arrest. U.S. national security adviser John Bolton told NPR he was also aware of the arrest before it happened.
  • •China has lashed out at Canada for offering no explanation of Ms. Meng’s arrest, and has called for her immediate release.
  • •Canada is preparing for possible Chinese cyberattacks in retaliation for the arrest.

So global equity markets tanked:

Stock markets around world slid on Thursday as the arrest of a top Chinese technology executive cast further shadows on U.S.-China trade relations, while oil prices sank after OPEC delayed an output decision.

The arrest of smartphone maker Huawei Technologies Co. Chief Financial Officer Meng Wanzhou in Canada for extradition to the United States came as Washington and Beijing prepared for talks aimed at resolving a bitter trade spat.

The S&P 500 and Dow industrials ended slightly negative but well above their session lows in volatile trading on Thursday, while some big technology and Internet shares posted gains.

The Dow Jones Industrial Average fell 78.05 points, or 0.31 percent, to 24,949.02, the S&P 500 lost 4.1 points, or 0.15 per cent, to 2,695.96 and the Nasdaq Composite added 29.83 points, or 0.42 per cent, to 7,188.26.

Canada’s main stock index plunged to its lowest level in more than two weeks on Thursday, as oil prices pulled down energy shares, while the Bank of Canada Governor Stephen Poloz predicted that low oil prices would hurt the country’s economic growth.

… and five-year Canada yields (GOC-5) plummeted in a classic flight to safety; they now stand at 2.00%, well below recent peaks in the high two-forties.

Which added up to … an interesting day in the Canadian preferred share market:

TXPR touched a new 52-week low of 609.77, down 2.65% from yesterday’s close, before closing at 627.15, up (yes, up!) 0.12% (on a price basis) on the day. Volume was the third-highest over the last thirty days, beaten only by November 29 and November 27.

CPD touched a new 52-week low of 12.11, down 2.89% before closing at 12.58, up 0.88%. Volume of 568,691 was the highest of the past thirty days, well ahead of second place 448,850 on November 20.

ZPR touched a new 52-week low of 9.80, down 3.45% before closing at 10.19, up 0.39% on the day. Volume of 757,194 was the highest of the past thirty days, well ahead of second place 582,190 reached on November 30.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0168 % 2,498.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0168 % 4,584.0
Floater 4.65 % 5.03 % 38,285 15.35 4 0.0168 % 2,641.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3502 % 3,152.4
SplitShare 4.67 % 5.45 % 85,778 4.62 7 -0.3502 % 3,764.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3502 % 2,937.3
Perpetual-Premium 5.62 % 6.06 % 140,598 13.76 2 -0.2987 % 2,846.3
Perpetual-Discount 5.78 % 5.98 % 71,290 13.87 33 -0.2837 % 2,853.8
FixedReset Disc 5.13 % 5.61 % 190,116 14.55 66 -0.6014 % 2,183.4
Deemed-Retractible 5.55 % 7.74 % 100,290 5.16 27 0.0067 % 2,847.7
FloatingReset 4.11 % 5.20 % 38,176 2.99 7 -0.5835 % 2,477.6
FixedReset Prem 5.20 % 4.57 % 294,090 2.31 14 -0.2608 % 2,487.5
FixedReset Bank Non 3.00 % 4.37 % 130,348 2.95 6 -0.4897 % 2,549.8
FixedReset Ins Non 5.04 % 8.47 % 130,086 5.22 22 -0.7383 % 2,212.7
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -4.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.72
Bid-YTW : 8.73 %
BAM.PR.R FixedReset Disc -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 6.46 %
CU.PR.C FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.01 %
BAM.PR.T FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.42 %
SLF.PR.G FixedReset Ins Non -3.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.01
Bid-YTW : 11.36 %
SLF.PR.I FixedReset Ins Non -3.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.17
Bid-YTW : 8.29 %
BAM.PF.B FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.33 %
IAG.PR.I FixedReset Ins Non -2.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.88
Bid-YTW : 7.31 %
SLF.PR.H FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.10
Bid-YTW : 9.53 %
CM.PR.S FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.68 %
BAM.PR.X FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 5.82 %
TD.PF.I FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 22.28
Evaluated at bid price : 22.88
Bid-YTW : 5.36 %
SLF.PR.J FloatingReset -2.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.16
Bid-YTW : 11.13 %
PWF.PR.P FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.48 %
EMA.PR.H FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 22.30
Evaluated at bid price : 23.01
Bid-YTW : 5.34 %
PWF.PR.Q FloatingReset -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.67 %
BMO.PR.Y FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.61 %
NA.PR.E FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 5.81 %
IFC.PR.C FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 9.09 %
TRP.PR.K FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 22.96
Evaluated at bid price : 24.11
Bid-YTW : 5.83 %
TRP.PR.G FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.36 %
VNR.PR.A FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.79 %
HSE.PR.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.91 %
PWF.PR.E Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 6.08 %
EMA.PR.F FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.19 %
BMO.PR.D FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 22.23
Evaluated at bid price : 22.77
Bid-YTW : 5.49 %
BMO.PR.C FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 22.75
Evaluated at bid price : 23.65
Bid-YTW : 5.44 %
PWF.PR.A Floater -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 3.92 %
TD.PF.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.37 %
PWF.PR.T FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.16 %
TRP.PR.E FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.27 %
TD.PF.J FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 5.37 %
IFC.PR.A FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.80
Bid-YTW : 11.18 %
NA.PR.W FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 5.69 %
POW.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 23.49
Evaluated at bid price : 23.81
Bid-YTW : 5.97 %
MFC.PR.F FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.92
Bid-YTW : 12.40 %
BMO.PR.Q FixedReset Bank Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 5.68 %
GWO.PR.N FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.35
Bid-YTW : 11.89 %
HSE.PR.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 6.64 %
CU.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.89 %
SLF.PR.C Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 9.35 %
CM.PR.O FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.51 %
SLF.PR.D Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 8.99 %
MFC.PR.R FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.78 %
BAM.PR.C Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.03 %
CU.PR.F Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.75 %
CU.PR.I FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.64 %
MFC.PR.Q FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 9.23 %
BIP.PR.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.97 %
GWO.PR.M Deemed-Retractible 1.84 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.21 %
HSE.PR.C FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.53 %
CM.PR.R FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 5.48 %
MFC.PR.J FixedReset Ins Non 3.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.59
Bid-YTW : 7.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 270,697 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.68 %
BNS.PR.C FloatingReset 188,609 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 0.00 %
TRP.PR.J FixedReset Prem 89,086 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.31 %
MFC.PR.F FixedReset Ins Non 57,104 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.92
Bid-YTW : 12.40 %
PVS.PR.D SplitShare 51,120 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.84 %
MFC.PR.M FixedReset Ins Non 40,764 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.59
Bid-YTW : 9.96 %
There were 92 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 20.30 – 23.40
Spot Rate : 3.1000
Average : 1.7656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.69 %

HSE.PR.E FixedReset Disc Quote: 19.80 – 22.25
Spot Rate : 2.4500
Average : 1.4681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.91 %

MFC.PR.H FixedReset Ins Non Quote: 21.38 – 22.66
Spot Rate : 1.2800
Average : 0.8068

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.38
Bid-YTW : 8.16 %

TD.PF.E FixedReset Disc Quote: 21.80 – 22.92
Spot Rate : 1.1200
Average : 0.7320

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-06
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.46 %

MFC.PR.I FixedReset Ins Non Quote: 20.66 – 21.67
Spot Rate : 1.0100
Average : 0.6592

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.66
Bid-YTW : 8.18 %

IFC.PR.F Deemed-Retractible Quote: 22.90 – 23.91
Spot Rate : 1.0100
Average : 0.6654

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 7.26 %

December 5, 2018

Wednesday, December 5th, 2018
mushroomcloud_181205
Click for Big

The day began with the Bank of Canada rate announcement:

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per cent. The Bank Rate is correspondingly 2 per cent and the deposit rate is 1 ½ per cent.

The global economic expansion is moderating largely as expected, but signs are emerging that trade conflicts are weighing more heavily on global demand. Recent encouraging developments at the G20 meetings are a reminder that there are upside as well as downside risks around trade policy. Growth in major advanced economies has slowed, although activity in the United States remains above potential.

Oil prices have fallen sharply since the October Monetary Policy Report (MPR), reflecting a combination of geopolitical developments, uncertainty about global growth prospects, and expansion of U.S. shale oil production. Benchmarks for western Canadian oil – both heavy and, more recently, light – have been pulled down even further by transportation constraints and a buildup of inventories. In light of these developments and associated cutbacks in production, activity in Canada’s energy sector will likely be materially weaker than expected.

The Canadian economy as a whole grew in line with the Bank’s projection in the third quarter, although data suggest less momentum going into the fourth quarter. Business investment fell in the third quarter, in large part due to heightened trade uncertainty during the summer. Business investment outside the energy sector is expected to strengthen with the signing of the USMCA, new federal government tax measures, and ongoing capacity constraints. Along with strong foreign demand, this increase in productive capacity should support continued growth in exports.

Household credit and regional housing markets appear to be stabilizing following a significant slowdown in recent quarters. The Bank continues to monitor the impact on both builders and buyers of tighter mortgage rules, regional housing policy changes, and higher interest rates.

Inflation has been evolving as expected and the Bank’s core measures are all tracking 2 per cent, consistent with an economy that has been operating close to its capacity. CPI inflation, at 2.4 per cent in October, is just above target but is expected to ease in coming months by more than the Bank had previously forecast, due to lower gasoline prices. Downward historical revisions by Statistics Canada to GDP, together with recent macroeconomic developments, indicate there may be additional room for non-inflationary growth. The Bank will reassess all of these factors in its new projection for the January MPR.

Weighing all of these developments, Governing Council continues to judge that the policy interest rate will need to rise into a neutral range to achieve the inflation target. The appropriate pace of rate increases will depend on a number of factors. These include the effect of higher interest rates on consumption and housing, and global trade policy developments. The persistence of the oil price shock, the evolution of business investment, and the Bank’s assessment of the economy’s capacity will also factor importantly into our decisions about the future stance of monetary policy.

So they’re still saying that the policy rate will rise, but there is a significant note of caution about how soon it will be. It’s a pity, of course, that the press release does not report the voting results and the reason for any dissents there might be, but Canadian policy makers are not brave enough to take a public stand contrary to consensus. Maybe we need better quality policy makers.

The IAIS has released its November / December 2018 newsletter, which reiterates its intentions regarding ICS 2.0:

In a session moderated by Secretary General Jonathan Dixon, the Chairs of the Policy Development, Macroprudential, and Implementation and Assessment Committees [Elise Liebers, Alberto Corinti and Jose (Pepe) Lopez Hoyo, respectively] provided updates on key IAIS initiatives within their respective areas, including revisions to the ICPs and ComFrame, along with progress in developing ICS Version 2.0, and the holistic framework for systemic risk. These projects are all on track, with delivery slated for year-end 2019.

Assiduous Readers will remember that ICS 2.0 is the critical standard relating to (among many other things) loss absorbency of preferred shares and therefore Deemed Maturities.

Money came into the Canadian bond market, with the Government of Canada 5-year yield (GOC-5) falling 6bp to 2.08%. And so …

… the Canadian preferred share market was hammered big-time today.

TXPR touched a new 52-week low of 626.20 before closing at 626.40, down a stunning 1.47% (on a price basis) on the day. Volume was high in the context of the last thirty days, but nothing spectacular. Not bad for a day when the US was closed though, and all the highly paid Bay Street professionals were doing their Christmas shopping!

CPD closed at a new 52-week low of 12.47, down 1.89% on the day. Volume was above average in the context of the last thirty days, but the lowest this week.

ZPR touched a new 52-week low of 10.145 before closing at 10.15, down a horrific 2.03% on the day. Volume was the third-highest of the past thirty days, exceeded only by November 30 and November 16.

PerpetualDiscounts now yield 5.94% (!), equivalent to 7.72% at the standard equivalency factor of 1.3x. Long corporates now yield about 4.10%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 360bp (!), a significant widening from the 350bp reported November 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.7409 % 2,497.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.7409 % 4,583.3
Floater 4.65 % 5.08 % 37,730 15.28 4 -3.7409 % 2,641.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2562 % 3,163.5
SplitShare 4.65 % 5.39 % 84,984 4.63 7 -0.2562 % 3,777.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2562 % 2,947.6
Perpetual-Premium 5.60 % 6.05 % 130,243 13.78 2 -0.0796 % 2,854.8
Perpetual-Discount 5.76 % 5.94 % 72,143 13.91 33 -0.1946 % 2,861.9
FixedReset Disc 5.10 % 5.76 % 189,934 14.28 66 -1.8405 % 2,196.6
Deemed-Retractible 5.55 % 7.77 % 95,057 5.16 27 -0.3129 % 2,847.6
FloatingReset 4.12 % 5.32 % 35,590 2.99 7 -0.5728 % 2,492.2
FixedReset Prem 5.19 % 4.50 % 288,586 2.31 14 -0.4050 % 2,494.0
FixedReset Bank Non 2.98 % 4.19 % 120,707 2.93 6 -0.2546 % 2,562.4
FixedReset Ins Non 5.04 % 8.29 % 127,478 5.18 22 -1.6664 % 2,229.2
Performance Highlights
Issue Index Change Notes
NA.PR.S FixedReset Disc -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 5.97 %
BAM.PR.K Floater -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 5.08 %
BAM.PR.C Floater -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.09 %
CM.PR.P FixedReset Disc -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.81 %
MFC.PR.K FixedReset Ins Non -4.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.26
Bid-YTW : 9.44 %
BAM.PR.Z FixedReset Disc -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.46 %
TRP.PR.D FixedReset Disc -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 6.75 %
CM.PR.Q FixedReset Disc -4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.83 %
MFC.PR.L FixedReset Ins Non -4.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.92
Bid-YTW : 10.77 %
TD.PF.B FixedReset Disc -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.76 %
BAM.PF.E FixedReset Disc -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.48 %
CM.PR.R FixedReset Disc -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 22.29
Evaluated at bid price : 22.87
Bid-YTW : 5.85 %
TRP.PR.C FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 13.63
Evaluated at bid price : 13.63
Bid-YTW : 6.59 %
BAM.PF.A FixedReset Disc -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.42 %
IFC.PR.A FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.02
Bid-YTW : 10.99 %
BAM.PR.T FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 6.46 %
BAM.PR.B Floater -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.09 %
BAM.PF.B FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.42 %
BAM.PF.F FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 6.56 %
BMO.PR.S FixedReset Disc -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
BAM.PR.R FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.50 %
MFC.PR.Q FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 9.54 %
BMO.PR.W FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 5.64 %
MFC.PR.N FixedReset Ins Non -2.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.35
Bid-YTW : 10.32 %
BMO.PR.Y FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.75 %
TD.PF.C FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.67 %
NA.PR.W FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.91 %
MFC.PR.M FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.59
Bid-YTW : 10.18 %
HSE.PR.C FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.97 %
MFC.PR.F FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.10
Bid-YTW : 12.33 %
RY.PR.H FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.55 %
SLF.PR.G FixedReset Ins Non -2.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.58
Bid-YTW : 10.90 %
BAM.PF.G FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.47 %
TD.PF.A FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.57 %
SLF.PR.J FloatingReset -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.52
Bid-YTW : 10.74 %
MFC.PR.J FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 8.27 %
BIP.PR.E FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.24 %
TD.PF.D FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.79 %
HSE.PR.E FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.06 %
PWF.PR.A Floater -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 3.86 %
BMO.PR.T FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.71 %
IFC.PR.C FixedReset Ins Non -2.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 8.88 %
MFC.PR.R FixedReset Ins Non -2.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 6.12 %
RY.PR.Z FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.50 %
CM.PR.S FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.75 %
NA.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 22.07
Evaluated at bid price : 22.55
Bid-YTW : 5.98 %
EMA.PR.H FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 22.56
Evaluated at bid price : 23.50
Bid-YTW : 5.21 %
TD.PF.E FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.73 %
HSE.PR.G FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.94 %
TRP.PR.A FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 6.65 %
MFC.PR.I FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.64
Bid-YTW : 8.29 %
IFC.PR.E Deemed-Retractible -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.02
Bid-YTW : 7.93 %
TRP.PR.B FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.57 %
BIP.PR.F FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.91 %
RY.PR.S FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.93
Evaluated at bid price : 22.45
Bid-YTW : 5.21 %
RY.PR.M FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.69 %
PVS.PR.D SplitShare -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.38
Bid-YTW : 5.47 %
W.PR.K FixedReset Prem -1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.63 %
RY.PR.J FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 5.62 %
EMA.PR.F FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.39 %
CM.PR.O FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.73 %
TRP.PR.K FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.57 %
BIP.PR.A FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.08 %
W.PR.M FixedReset Prem -1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.75 %
CU.PR.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.83 %
NA.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.92 %
GWO.PR.H Deemed-Retractible -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 8.66 %
TRP.PR.J FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.30 %
PWF.PR.Q FloatingReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 4.62 %
PWF.PR.Z Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.07 %
SLF.PR.H FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 9.14 %
IAG.PR.G FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 7.89 %
PWF.PR.T FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.34 %
BMO.PR.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 22.31
Evaluated at bid price : 23.05
Bid-YTW : 5.36 %
POW.PR.D Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.99 %
TD.PF.I FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 22.57
Evaluated at bid price : 23.40
Bid-YTW : 5.42 %
MFC.PR.B Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.60
Bid-YTW : 9.36 %
GWO.PR.Q Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.96 %
BAM.PF.I FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.53 %
TRP.PR.F FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.76 %
W.PR.H Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 78,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 22.91
Evaluated at bid price : 24.00
Bid-YTW : 5.54 %
RY.PR.W Perpetual-Discount 64,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 23.67
Evaluated at bid price : 23.94
Bid-YTW : 5.14 %
RY.PR.Z FixedReset Disc 63,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.50 %
RY.PR.H FixedReset Disc 62,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.55 %
MFC.PR.O FixedReset Ins Non 53,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.69 %
BMO.PR.S FixedReset Disc 48,491 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %
There were 64 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.B FixedReset Disc Quote: 19.60 – 20.24
Spot Rate : 0.6400
Average : 0.4127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.76 %

BAM.PR.C Floater Quote: 13.80 – 14.56
Spot Rate : 0.7600
Average : 0.5361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.09 %

NA.PR.S FixedReset Disc Quote: 19.48 – 20.02
Spot Rate : 0.5400
Average : 0.3405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 5.97 %

IFC.PR.E Deemed-Retractible Quote: 22.02 – 22.50
Spot Rate : 0.4800
Average : 0.3112

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.02
Bid-YTW : 7.93 %

EMA.PR.H FixedReset Disc Quote: 23.50 – 24.00
Spot Rate : 0.5000
Average : 0.3345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 22.56
Evaluated at bid price : 23.50
Bid-YTW : 5.21 %

BMO.PR.S FixedReset Disc Quote: 20.00 – 20.49
Spot Rate : 0.4900
Average : 0.3253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2048-12-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 %