April 8, 2021

June 25th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0994 % 2,447.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0994 % 4,490.2
Floater 3.41 % 3.54 % 60,365 18.46 4 0.0994 % 2,587.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1932 % 3,694.3
SplitShare 4.78 % 3.88 % 40,562 3.57 8 -0.1932 % 4,411.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1932 % 3,442.3
Perpetual-Premium 5.30 % -5.79 % 69,380 0.09 23 -0.3728 % 3,251.2
Perpetual-Discount 4.92 % 4.97 % 80,426 15.56 11 -0.0791 % 3,747.4
FixedReset Disc 4.39 % 3.78 % 176,969 17.61 48 0.0269 % 2,642.0
Insurance Straight 4.99 % 4.65 % 92,344 15.45 22 0.6783 % 3,649.8
FloatingReset 2.88 % 3.20 % 64,557 19.27 2 1.0960 % 2,451.9
FixedReset Prem 5.01 % 3.70 % 241,732 1.10 30 -0.0680 % 2,726.8
FixedReset Bank Non 1.81 % 2.35 % 183,586 0.80 1 -0.0400 % 2,889.7
FixedReset Ins Non 4.42 % 3.83 % 146,361 17.45 22 0.2646 % 2,785.9
Performance Highlights
Issue Index Change Notes
EIT.PR.A SplitShare -1.56 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.70 %
TD.PF.I FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 23.71
Evaluated at bid price : 25.00
Bid-YTW : 3.91 %
MFC.PR.N FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 22.09
Evaluated at bid price : 22.59
Bid-YTW : 3.67 %
BMO.PR.Y FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 22.56
Evaluated at bid price : 23.45
Bid-YTW : 3.72 %
SLF.PR.J FloatingReset 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 2.57 %
IFC.PR.G FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 22.87
Evaluated at bid price : 23.17
Bid-YTW : 3.93 %
SLF.PR.G FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 3.71 %
TRP.PR.B FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 4.06 %
MFC.PR.C Insurance Straight 14.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 24.04
Evaluated at bid price : 24.29
Bid-YTW : 4.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Prem 230,429 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.05 %
TRP.PR.J FixedReset Prem 198,897 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 2.33 %
SLF.PR.E Insurance Straight 189,448 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.65 %
NA.PR.X FixedReset Prem 172,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 1.99 %
CM.PR.R FixedReset Disc 82,206 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 3.64 %
TD.PF.B FixedReset Disc 69,487 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 22.22
Evaluated at bid price : 22.70
Bid-YTW : 3.59 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 25.77 – 26.77
Spot Rate : 1.0000
Average : 0.5819

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.77
Bid-YTW : 4.67 %

MFC.PR.L FixedReset Ins Non Quote: 21.15 – 21.99
Spot Rate : 0.8400
Average : 0.5599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 3.82 %

PWF.PR.R Perpetual-Premium Quote: 25.36 – 25.98
Spot Rate : 0.6200
Average : 0.3748

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : -6.76 %

MFC.PR.K FixedReset Ins Non Quote: 21.65 – 22.50
Spot Rate : 0.8500
Average : 0.6742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-08
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 3.83 %

EIT.PR.A SplitShare Quote: 25.85 – 26.40
Spot Rate : 0.5500
Average : 0.3785

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.70 %

ELF.PR.F Perpetual-Premium Quote: 25.08 – 26.60
Spot Rate : 1.5200
Average : 1.3637

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-08
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : -0.19 %

April 7, 2021

June 25th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3192 % 2,444.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3192 % 4,485.7
Floater 3.41 % 3.53 % 61,108 18.47 4 0.3192 % 2,585.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1790 % 3,701.5
SplitShare 4.77 % 3.88 % 37,556 3.57 8 0.1790 % 4,420.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1790 % 3,448.9
Perpetual-Premium 5.28 % -3.49 % 68,186 0.09 23 0.1193 % 3,263.3
Perpetual-Discount 4.92 % 4.98 % 76,500 15.45 11 0.0867 % 3,750.4
FixedReset Disc 4.39 % 3.79 % 177,107 17.59 48 0.0202 % 2,641.3
Insurance Straight 5.02 % 4.66 % 85,501 14.93 22 -0.5997 % 3,625.2
FloatingReset 2.91 % 3.22 % 62,658 19.20 2 0.0997 % 2,425.3
FixedReset Prem 5.00 % 3.79 % 245,426 1.11 30 0.0366 % 2,728.7
FixedReset Bank Non 1.81 % 2.29 % 190,078 0.81 1 0.0801 % 2,890.8
FixedReset Ins Non 4.43 % 3.82 % 142,303 17.45 22 0.0575 % 2,778.6
Performance Highlights
Issue Index Change Notes
MFC.PR.C Insurance Straight -12.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.35 %
TRP.PR.B FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 4.27 %
TRP.PR.D FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 4.53 %
SLF.PR.I FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 22.95
Evaluated at bid price : 23.60
Bid-YTW : 3.87 %
BAM.PR.Z FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 4.60 %
ELF.PR.G Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 4.93 %
CU.PR.H Perpetual-Premium 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-01
Maturity Price : 25.25
Evaluated at bid price : 25.80
Bid-YTW : 4.49 %
CM.PR.S FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 23.28
Evaluated at bid price : 23.65
Bid-YTW : 3.67 %
CIU.PR.A Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 4.78 %
TRP.PR.C FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 4.20 %
GWO.PR.N FixedReset Ins Non 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 3.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 92,772 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 22.12
Evaluated at bid price : 22.55
Bid-YTW : 3.67 %
TD.PF.G FixedReset Prem 86,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.23 %
TRP.PR.J FixedReset Prem 68,544 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 2.29 %
TD.PF.C FixedReset Disc 63,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 22.36
Evaluated at bid price : 23.00
Bid-YTW : 3.62 %
MFC.PR.J FixedReset Ins Non 48,695 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 23.36
Evaluated at bid price : 23.70
Bid-YTW : 3.87 %
CM.PR.Q FixedReset Disc 43,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 22.50
Evaluated at bid price : 23.33
Bid-YTW : 3.80 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.C Insurance Straight Quote: 21.25 – 24.40
Spot Rate : 3.1500
Average : 1.8045

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.35 %

MFC.PR.M FixedReset Ins Non Quote: 22.67 – 23.80
Spot Rate : 1.1300
Average : 0.6598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 22.16
Evaluated at bid price : 22.67
Bid-YTW : 3.73 %

ELF.PR.F Perpetual-Premium Quote: 25.08 – 26.60
Spot Rate : 1.5200
Average : 1.1922

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-07
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : -0.36 %

TRP.PR.B FixedReset Disc Quote: 12.40 – 13.24
Spot Rate : 0.8400
Average : 0.5637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 4.27 %

BAM.PR.K Floater Quote: 11.99 – 12.99
Spot Rate : 1.0000
Average : 0.7699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 11.99
Evaluated at bid price : 11.99
Bid-YTW : 3.59 %

MFC.PR.K FixedReset Ins Non Quote: 21.80 – 22.50
Spot Rate : 0.7000
Average : 0.4815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-07
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.80 %

April 6, 2021

June 25th, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1394 % 2,436.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1394 % 4,471.4
Floater 3.42 % 3.55 % 63,412 18.44 4 -0.1394 % 2,576.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1449 % 3,694.9
SplitShare 4.78 % 4.05 % 38,095 3.57 8 -0.1449 % 4,412.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1449 % 3,442.8
Perpetual-Premium 5.29 % -4.23 % 68,820 0.09 23 0.0785 % 3,259.4
Perpetual-Discount 4.92 % 4.97 % 77,584 15.46 11 -0.1581 % 3,747.2
FixedReset Disc 4.39 % 3.80 % 176,686 17.60 48 0.1674 % 2,640.7
Insurance Straight 4.99 % 4.65 % 85,551 15.46 22 -0.0708 % 3,647.1
FloatingReset 2.92 % 3.23 % 62,755 19.20 2 0.1665 % 2,422.9
FixedReset Prem 5.00 % 3.92 % 248,684 1.56 30 -0.1059 % 2,727.7
FixedReset Bank Non 1.81 % 2.38 % 191,472 0.81 1 -0.0400 % 2,888.5
FixedReset Ins Non 4.44 % 3.82 % 143,417 17.49 22 -0.2048 % 2,777.0
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 3.65 %
CIU.PR.A Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 4.88 %
BAM.PF.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 4.59 %
CU.PR.H Perpetual-Premium -1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-01
Maturity Price : 25.25
Evaluated at bid price : 25.53
Bid-YTW : 4.96 %
BMO.PR.D FixedReset Prem -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 23.81
Evaluated at bid price : 25.10
Bid-YTW : 4.07 %
TRP.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.52 %
BMO.PR.W FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 22.24
Evaluated at bid price : 22.78
Bid-YTW : 3.60 %
NA.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 23.54
Evaluated at bid price : 23.85
Bid-YTW : 3.77 %
CM.PR.P FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 21.91
Evaluated at bid price : 22.30
Bid-YTW : 3.70 %
MFC.PR.F FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 3.51 %
TD.PF.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 22.34
Evaluated at bid price : 22.90
Bid-YTW : 3.60 %
NA.PR.W FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 21.99
Evaluated at bid price : 22.42
Bid-YTW : 3.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 125,917 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 22.34
Evaluated at bid price : 22.93
Bid-YTW : 3.57 %
RY.PR.J FixedReset Disc 113,910 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 22.87
Evaluated at bid price : 24.07
Bid-YTW : 3.67 %
EML.PR.A FixedReset Ins Non 103,820 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-17
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.97 %
RY.PR.Z FixedReset Disc 88,549 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 22.37
Evaluated at bid price : 22.91
Bid-YTW : 3.52 %
BAM.PR.C Floater 82,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 12.03
Evaluated at bid price : 12.03
Bid-YTW : 3.58 %
TRP.PR.J FixedReset Prem 65,935 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 2.51 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ELF.PR.F Perpetual-Premium Quote: 25.08 – 26.60
Spot Rate : 1.5200
Average : 0.8328

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-06
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : -0.54 %

EIT.PR.B SplitShare Quote: 25.85 – 26.85
Spot Rate : 1.0000
Average : 0.6043

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.96 %

GWO.PR.N FixedReset Ins Non Quote: 14.61 – 15.49
Spot Rate : 0.8800
Average : 0.5010

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 3.65 %

BAM.PR.R FixedReset Disc Quote: 17.65 – 18.40
Spot Rate : 0.7500
Average : 0.4740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.62 %

CIU.PR.A Perpetual-Discount Quote: 23.75 – 24.47
Spot Rate : 0.7200
Average : 0.4923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 4.88 %

TRP.PR.C FixedReset Disc Quote: 13.65 – 14.20
Spot Rate : 0.5500
Average : 0.3715

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-06
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 4.31 %

April 5, 2021

June 23rd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2396 % 2,440.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2396 % 4,477.7
Floater 3.42 % 3.56 % 58,521 18.42 4 0.2396 % 2,580.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.4415 % 3,700.2
SplitShare 4.77 % 3.94 % 38,123 3.58 8 0.4415 % 4,418.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4415 % 3,447.8
Perpetual-Premium 5.29 % -2.99 % 71,097 0.09 23 0.0700 % 3,256.9
Perpetual-Discount 4.92 % 5.00 % 74,217 15.48 11 -0.0827 % 3,753.1
FixedReset Disc 4.39 % 3.81 % 178,874 17.58 48 0.2682 % 2,636.3
Insurance Straight 4.99 % 4.62 % 85,780 15.40 22 -0.1559 % 3,649.7
FloatingReset 2.92 % 3.25 % 60,829 19.14 2 0.2671 % 2,418.9
FixedReset Prem 5.00 % 3.65 % 257,012 1.11 30 -0.0979 % 2,730.5
FixedReset Bank Non 1.81 % 2.33 % 193,021 0.81 1 -0.0800 % 2,889.7
FixedReset Ins Non 4.43 % 3.81 % 144,380 17.46 22 0.0041 % 2,782.7
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 3.79 %
BAM.PF.H FixedReset Prem -1.28 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.96 %
BAM.PF.F FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 4.53 %
PWF.PR.P FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 4.09 %
SLF.PR.D Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 24.07
Evaluated at bid price : 24.33
Bid-YTW : 4.59 %
BAM.PF.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.63 %
BMO.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 22.48
Evaluated at bid price : 23.10
Bid-YTW : 3.63 %
NA.PR.E FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 23.28
Evaluated at bid price : 23.60
Bid-YTW : 3.81 %
PVS.PR.I SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.94 %
IFC.PR.A FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 3.83 %
TRP.PR.C FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 4.29 %
TRP.PR.D FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 4.46 %
GWO.PR.N FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 3.47 %
RY.PR.H FixedReset Disc 7.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 22.37
Evaluated at bid price : 22.95
Bid-YTW : 3.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 98,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 3.47 %
BNS.PR.E FixedReset Prem 93,745 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 3.99 %
TRP.PR.B FixedReset Disc 79,899 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 4.15 %
SLF.PR.E Insurance Straight 72,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.60 %
TD.PF.G FixedReset Prem 65,802 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.07 %
SLF.PR.D Insurance Straight 58,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 24.07
Evaluated at bid price : 24.33
Bid-YTW : 4.59 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.T FixedReset Prem Quote: 25.78 – 27.05
Spot Rate : 1.2700
Average : 0.6968

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.02 %

RY.PR.M FixedReset Disc Quote: 23.10 – 24.00
Spot Rate : 0.9000
Average : 0.5547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 22.35
Evaluated at bid price : 23.10
Bid-YTW : 3.69 %

MFC.PR.K FixedReset Ins Non Quote: 21.82 – 22.50
Spot Rate : 0.6800
Average : 0.3978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 21.47
Evaluated at bid price : 21.82
Bid-YTW : 3.79 %

BIP.PR.F FixedReset Disc Quote: 25.00 – 25.50
Spot Rate : 0.5000
Average : 0.3168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 23.43
Evaluated at bid price : 25.00
Bid-YTW : 5.05 %

BAM.PF.H FixedReset Prem Quote: 26.16 – 26.61
Spot Rate : 0.4500
Average : 0.2805

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 3.96 %

SLF.PR.G FixedReset Ins Non Quote: 14.85 – 15.53
Spot Rate : 0.6800
Average : 0.5174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-05
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 3.79 %

April 1, 2021

June 23rd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3406 % 2,434.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3406 % 4,467.0
Floater 3.42 % 3.57 % 58,401 18.40 4 0.3406 % 2,574.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2969 % 3,684.0
SplitShare 4.79 % 4.05 % 38,427 3.59 8 0.2969 % 4,399.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2969 % 3,432.6
Perpetual-Premium 5.30 % -0.45 % 70,235 0.09 23 -0.1074 % 3,254.6
Perpetual-Discount 4.91 % 5.00 % 74,568 15.49 11 0.1016 % 3,756.2
FixedReset Disc 4.41 % 3.85 % 185,014 17.49 48 -0.3815 % 2,629.3
Insurance Straight 4.98 % 4.58 % 86,527 15.42 22 -0.0870 % 3,655.4
FloatingReset 2.93 % 3.27 % 56,109 19.11 2 0.7061 % 2,412.5
FixedReset Prem 4.99 % 3.66 % 260,511 1.12 30 -0.0731 % 2,733.2
FixedReset Bank Non 1.80 % 2.20 % 195,434 0.82 1 0.0000 % 2,892.0
FixedReset Ins Non 4.43 % 3.81 % 145,870 17.51 22 0.0184 % 2,782.5
Performance Highlights
Issue Index Change Notes
RY.PR.H FixedReset Disc -6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.89 %
RY.PR.M FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 22.26
Evaluated at bid price : 22.94
Bid-YTW : 3.72 %
NA.PR.E FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 23.03
Evaluated at bid price : 23.35
Bid-YTW : 3.85 %
MFC.PR.F FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 3.55 %
NA.PR.W FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 3.71 %
PWF.PR.A Floater -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 3.07 %
CM.PR.S FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 22.99
Evaluated at bid price : 23.36
Bid-YTW : 3.72 %
GWO.PR.I Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 23.89
Evaluated at bid price : 24.14
Bid-YTW : 4.67 %
EIT.PR.A SplitShare 1.05 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 3.57 %
BAM.PR.C Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.59 %
BAM.PR.B Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 12.06
Evaluated at bid price : 12.06
Bid-YTW : 3.57 %
TRP.PR.C FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 13.54
Evaluated at bid price : 13.54
Bid-YTW : 4.34 %
TRP.PR.B FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.19 %
CU.PR.H Perpetual-Premium 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-01
Maturity Price : 25.25
Evaluated at bid price : 25.85
Bid-YTW : 4.37 %
CIU.PR.A Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 4.78 %
BAM.PF.F FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 4.45 %
CM.PR.P FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 21.84
Evaluated at bid price : 22.20
Bid-YTW : 3.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Prem 304,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.47
Bid-YTW : 2.20 %
SLF.PR.E Insurance Straight 176,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 24.43
Evaluated at bid price : 24.67
Bid-YTW : 4.57 %
SLF.PR.D Insurance Straight 81,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 4.53 %
RY.PR.Q FixedReset Prem 72,364 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 1.78 %
BNS.PR.H FixedReset Prem 57,648 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 2.08 %
CM.PR.R FixedReset Disc 56,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.18 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.H FixedReset Disc Quote: 21.31 – 22.86
Spot Rate : 1.5500
Average : 0.8395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.89 %

RY.PR.P Perpetual-Premium Quote: 26.16 – 26.78
Spot Rate : 0.6200
Average : 0.3699

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-01
Maturity Price : 26.00
Evaluated at bid price : 26.16
Bid-YTW : 3.62 %

MFC.PR.L FixedReset Ins Non Quote: 21.23 – 22.00
Spot Rate : 0.7700
Average : 0.5203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 3.80 %

NA.PR.W FixedReset Disc Quote: 22.10 – 22.70
Spot Rate : 0.6000
Average : 0.4274

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 3.71 %

RS.PR.A SplitShare Quote: 10.31 – 11.29
Spot Rate : 0.9800
Average : 0.8513

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.31
Bid-YTW : 4.55 %

BMO.PR.Y FixedReset Disc Quote: 23.45 – 24.00
Spot Rate : 0.5500
Average : 0.4214

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-04-01
Maturity Price : 22.56
Evaluated at bid price : 23.45
Bid-YTW : 3.72 %

March 31, 2021

June 23rd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3644 % 2,426.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3644 % 4,451.8
Floater 3.44 % 3.61 % 58,497 18.30 4 1.3644 % 2,565.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2553 % 3,673.1
SplitShare 4.81 % 4.11 % 40,005 3.59 8 -0.2553 % 4,386.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2553 % 3,422.5
Perpetual-Premium 5.29 % -1.76 % 71,016 0.09 23 0.0392 % 3,258.1
Perpetual-Discount 4.92 % 4.98 % 75,845 15.49 11 -0.0665 % 3,752.4
FixedReset Disc 4.39 % 3.82 % 184,693 17.46 48 -0.3831 % 2,639.3
Insurance Straight 4.98 % 4.60 % 89,977 15.43 22 0.0326 % 3,658.5
FloatingReset 2.95 % 3.30 % 51,756 19.03 2 0.4390 % 2,395.5
FixedReset Prem 4.99 % 3.71 % 271,067 1.12 30 -0.0901 % 2,735.2
FixedReset Bank Non 1.80 % 2.19 % 196,772 0.83 1 0.2004 % 2,892.0
FixedReset Ins Non 4.43 % 3.83 % 147,813 17.52 22 -0.2391 % 2,782.0
Performance Highlights
Issue Index Change Notes
CM.PR.P FixedReset Disc -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 21.43
Evaluated at bid price : 21.77
Bid-YTW : 3.79 %
TRP.PR.D FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.54 %
EIT.PR.A SplitShare -1.99 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 3.96 %
CM.PR.O FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 21.89
Evaluated at bid price : 22.22
Bid-YTW : 3.73 %
BAM.PF.F FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.56 %
TRP.PR.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.51 %
CIU.PR.A Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.85 %
BIP.PR.B FixedReset Prem -1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.12
Bid-YTW : 4.47 %
NA.PR.W FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 22.12
Evaluated at bid price : 22.63
Bid-YTW : 3.66 %
MFC.PR.M FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 22.05
Evaluated at bid price : 22.49
Bid-YTW : 3.76 %
TRP.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 4.39 %
BIP.PR.D FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.01 %
PWF.PR.A Floater 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 3.03 %
BAM.PR.K Floater 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 3.63 %
BAM.PR.C Floater 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 3.63 %
TRP.PR.A FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 4.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Insurance Straight 118,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.57 %
MFC.PR.J FixedReset Ins Non 102,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 23.31
Evaluated at bid price : 23.65
Bid-YTW : 3.87 %
SLF.PR.I FixedReset Ins Non 96,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 23.18
Evaluated at bid price : 23.82
Bid-YTW : 3.83 %
TD.PF.C FixedReset Disc 59,273 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 22.20
Evaluated at bid price : 22.74
Bid-YTW : 3.67 %
IFC.PR.A FixedReset Ins Non 59,133 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 3.86 %
MFC.PR.F FixedReset Ins Non 52,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 3.51 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.P FixedReset Disc Quote: 21.77 – 22.50
Spot Rate : 0.7300
Average : 0.4361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 21.43
Evaluated at bid price : 21.77
Bid-YTW : 3.79 %

RS.PR.A SplitShare Quote: 10.31 – 11.29
Spot Rate : 0.9800
Average : 0.7102

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.31
Bid-YTW : 4.54 %

IFC.PR.G FixedReset Ins Non Quote: 22.81 – 23.50
Spot Rate : 0.6900
Average : 0.4249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 22.41
Evaluated at bid price : 22.81
Bid-YTW : 3.98 %

SLF.PR.I FixedReset Ins Non Quote: 23.82 – 24.48
Spot Rate : 0.6600
Average : 0.4319

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 23.18
Evaluated at bid price : 23.82
Bid-YTW : 3.83 %

BAM.PF.F FixedReset Disc Quote: 21.20 – 21.80
Spot Rate : 0.6000
Average : 0.4353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.56 %

CIU.PR.A Perpetual-Discount Quote: 23.90 – 24.42
Spot Rate : 0.5200
Average : 0.3603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-31
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 4.85 %

March 30, 2021

June 23rd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1501 % 2,393.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1501 % 4,391.9
Floater 3.66 % 3.66 % 64,295 18.14 3 1.1501 % 2,531.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2827 % 3,682.5
SplitShare 4.76 % 4.23 % 45,257 3.59 9 -0.2827 % 4,397.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2827 % 3,431.2
Perpetual-Premium 5.31 % -5.36 % 79,947 0.09 21 -0.1490 % 3,256.8
Perpetual-Discount 4.94 % 4.97 % 75,895 15.50 13 -0.0822 % 3,754.9
FixedReset Disc 4.39 % 3.82 % 214,348 17.27 52 -0.0122 % 2,649.5
Insurance Straight 4.98 % 4.57 % 93,044 15.43 22 -0.1357 % 3,657.4
FloatingReset 2.96 % 3.29 % 50,805 19.00 2 -0.1349 % 2,385.1
FixedReset Prem 5.05 % 3.55 % 251,642 0.98 26 0.0661 % 2,737.7
FixedReset Bank Non 1.81 % 2.43 % 199,307 0.83 1 0.0000 % 2,886.2
FixedReset Ins Non 4.42 % 3.82 % 145,843 17.56 22 0.2417 % 2,788.7
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.66 %
BAM.PR.R FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 4.61 %
CU.PR.H Perpetual-Premium -1.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-01
Maturity Price : 25.25
Evaluated at bid price : 25.53
Bid-YTW : 4.92 %
BAM.PF.F FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 4.45 %
BAM.PR.T FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.59 %
BAM.PF.B FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.50 %
BIP.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 23.43
Evaluated at bid price : 24.60
Bid-YTW : 5.04 %
BAM.PF.E FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.57 %
SLF.PR.G FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 3.75 %
BAM.PR.B Floater 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 3.63 %
BMO.PR.Y FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 22.58
Evaluated at bid price : 23.50
Bid-YTW : 3.71 %
IFC.PR.A FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 3.83 %
IAF.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 23.52
Evaluated at bid price : 24.82
Bid-YTW : 3.76 %
TRP.PR.C FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 4.35 %
BAM.PR.K Floater 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 3.66 %
TRP.PR.D FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 4.44 %
TRP.PR.E FixedReset Disc 7.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 4.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 102,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 3.57 %
CM.PR.R FixedReset Disc 78,379 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.04
Bid-YTW : 4.03 %
TRP.PR.B FixedReset Disc 66,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 4.25 %
BNS.PR.I FixedReset Disc 62,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 23.35
Evaluated at bid price : 24.83
Bid-YTW : 3.54 %
NA.PR.X FixedReset Prem 57,653 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 1.61 %
BAM.PF.J FixedReset Prem 53,747 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.41 %
There were 42 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.G FixedReset Ins Non Quote: 15.00 – 15.89
Spot Rate : 0.8900
Average : 0.5409

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 3.75 %

TRP.PR.A FixedReset Disc Quote: 16.15 – 16.98
Spot Rate : 0.8300
Average : 0.5258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 4.66 %

CU.PR.H Perpetual-Premium Quote: 25.53 – 26.00
Spot Rate : 0.4700
Average : 0.3259

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-01
Maturity Price : 25.25
Evaluated at bid price : 25.53
Bid-YTW : 4.92 %

IFC.PR.I Perpetual-Premium Quote: 26.33 – 26.82
Spot Rate : 0.4900
Average : 0.3523

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.33
Bid-YTW : 4.63 %

BIP.PR.E FixedReset Disc Quote: 24.60 – 25.00
Spot Rate : 0.4000
Average : 0.2742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 23.43
Evaluated at bid price : 24.60
Bid-YTW : 5.04 %

BAM.PF.B FixedReset Disc Quote: 20.80 – 21.28
Spot Rate : 0.4800
Average : 0.3678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-30
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.50 %

March 29, 2021

June 23rd, 2021
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3438 % 2,366.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3438 % 4,341.9
Floater 3.70 % 3.68 % 59,342 18.11 3 -0.3438 % 2,502.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2401 % 3,692.9
SplitShare 4.75 % 4.17 % 44,827 3.60 9 0.2401 % 4,410.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2401 % 3,440.9
Perpetual-Premium 5.30 % -5.52 % 81,658 0.09 21 0.0969 % 3,261.7
Perpetual-Discount 4.94 % 4.97 % 76,942 15.48 13 0.0854 % 3,758.0
FixedReset Disc 4.39 % 3.81 % 215,812 17.26 52 -0.0026 % 2,649.8
Insurance Straight 4.97 % 4.55 % 94,252 3.81 22 0.1377 % 3,662.3
FloatingReset 2.96 % 3.30 % 51,380 18.97 2 -0.5367 % 2,388.3
FixedReset Prem 5.06 % 3.58 % 255,092 0.98 26 0.2545 % 2,735.9
FixedReset Bank Non 1.81 % 2.42 % 202,159 0.83 1 0.0000 % 2,886.2
FixedReset Ins Non 4.43 % 3.84 % 143,486 17.51 22 -0.2941 % 2,782.0
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 22.14
Evaluated at bid price : 22.81
Bid-YTW : 3.91 %
IAF.PR.I FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 23.39
Evaluated at bid price : 24.50
Bid-YTW : 3.83 %
BAM.PR.K Floater -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 3.74 %
IFC.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 22.34
Evaluated at bid price : 22.70
Bid-YTW : 4.01 %
TRP.PR.F FloatingReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 3.30 %
BMO.PR.F FixedReset Prem 1.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 3.79 %
RS.PR.A SplitShare 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.50
Bid-YTW : 4.40 %
CU.PR.H Perpetual-Premium 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-01
Maturity Price : 25.50
Evaluated at bid price : 25.95
Bid-YTW : 4.17 %
CM.PR.Y FixedReset Prem 1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 3.75 %
TD.PF.J FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 23.43
Evaluated at bid price : 24.65
Bid-YTW : 3.77 %
BIP.PR.B FixedReset Prem 2.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 106,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 22.71
Evaluated at bid price : 23.50
Bid-YTW : 3.65 %
TD.PF.H FixedReset Prem 96,954 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 2.37 %
CU.PR.E Perpetual-Discount 96,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 24.54
Evaluated at bid price : 24.82
Bid-YTW : 4.97 %
BAM.PF.J FixedReset Prem 87,880 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 4.57 %
BNS.PR.G FixedReset Prem 65,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 2.20 %
CM.PR.R FixedReset Disc 56,317 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 3.99 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 23.73 – 24.47
Spot Rate : 0.7400
Average : 0.4282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 23.39
Evaluated at bid price : 23.73
Bid-YTW : 3.86 %

IAF.PR.I FixedReset Ins Non Quote: 24.50 – 24.89
Spot Rate : 0.3900
Average : 0.2486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 23.39
Evaluated at bid price : 24.50
Bid-YTW : 3.83 %

TRP.PR.E FixedReset Disc Quote: 18.00 – 19.25
Spot Rate : 1.2500
Average : 1.1187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.78 %

SLF.PR.I FixedReset Ins Non Quote: 23.85 – 24.25
Spot Rate : 0.4000
Average : 0.2717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-29
Maturity Price : 23.21
Evaluated at bid price : 23.85
Bid-YTW : 3.82 %

RS.PR.A SplitShare Quote: 10.50 – 11.29
Spot Rate : 0.7900
Average : 0.6715

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.50
Bid-YTW : 4.40 %

GWO.PR.S Insurance Straight Quote: 25.50 – 25.75
Spot Rate : 0.2500
Average : 0.1594

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.33 %

Preferred shares have been all-stars in the past year. Now, what?

June 15th, 2021

Many thanks to Rob Carrick for quoting me in his latest piece, Preferred shares have been all-stars in the past year. Now, what?:

Prefs still offer something for the income-hungry investor, said James Hymas, president of Hymas Investment Management Inc. The dividend yield on the S&P/TSX preferred share index is about 4.5 per cent, compared to a yield of 0.8 per cent from the five-year Government of Canada bond.

Mr. Hymas urges investors to collect their dividends and learn to live with price fluctuations like we’ve seen in the past two years.

“One thing with preferred shares is that you have very little institutional presence, and it’s institutions that generally keep the markets on track,” he said. “Extreme price volatility is simply part of the retail market.”

June PrefLetter Released!

June 14th, 2021

The June, 2021, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

The June edition is somewhat foreshortened, but contains the most critical elements.

There is a problem with the dating of the site certificate; this is being updated but takes a surprising amount of time. If your browser warns you the link may not be private, just check that the domain is prefletter.com and you may proceed.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the June, 2021, issue, while the “Next Edition” will be the July, 2021, issue, scheduled to be prepared as of the close July 9, 2021, and eMailed to subscribers prior to market-opening on July 12.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).