MAPF Performance : April, 2020

May 17th, 2020

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close April 30, 2020, was $6.2894.

Attribution analysis, even of the most rudimentary kind, is very difficult this month, due largely to continued awful quotes provided by the Toronto Stock Exchange. For example, the fund holds seven different series of TRP preferreds, with the largest holdings in TRP.PR.D and TRP.PR.G:

Ticker Issue
Reset
Spread
Bid
4/30
Bid
Yield
4/30
Performance
bid/bid
April 2020
TRP.PR.A 192bp 11.86 5.71% +5.33%
TRP.PR.B 128bp 8.05 5.44% +1.26%
TRP.PR.C 154bp 8.75 5.76% +2.94%
TRP.PR.D 238bp 13.50 5.75% +12.41%
TRP.PR.E 235bp 13.40 5.74% +28.23%
TRP.PR.F 192bp
Floating
Rate
9.63 5.65% -0.52%
TRP.PR.G 296bp 13.55 6.45% +0.37%

And two series of TD:

Ticker Issue
Reset
Spread
Bid
4/30
Bid
Yield
4/30
Performance
bid/bid
April 2020
TD.PF.D 279bp 13.50 5.29% +26.37%
TD.PF.E 287bp 13.40 5.87% +3.72%
Returns to April 30, 2020
Period MAPF BMO-CM “50” Preferred Share Index TXPR*
Total Return
CPD – according to Blackrock
One Month +13.13% +12.42% +12.61% N/A
Three Months -20.62% -13.87% -13.10% N/A
One Year -21.26% -12.46% -11.20% -11.70%
Two Years (annualized) -17.03% -10.31% -8.73% N/A
Three Years (annualized) -7.84% -4.90% -4.34% -4.86%
Four Years (annualized) -0.41% +0.81% +0.89% N/A
Five Years (annualized) -4.03% -1.80% -2.01% -2.48%
Six Years (annualized) -3.39% -2.14% -2.21% N/A
Seven Years (annualized) -2.72% -1.68% -1.88% N/A
Eight Years (annualized) -1.31% -0.91% -1.01% N/A
Nine Years (annualized) -0.74% -0.10% % N/A
Ten Years (annualized) +1.47% +1.38% +1.00% +0.49%
Eleven Years (annualized) +3.66% +2.67% +1.93%  
Twelve Years (annualized) +4.86% +1.69% +1.08%  
Thirteen Years (annualized) +4.51% +1.11%    
Fourteen Years (annualized) +4.66% +1.33%    
Fifteen Years (annualized) +4.78% +1.47%    
Sixteen Years (annualized) +5.08% +1.73%    
Seventeen Years (annualized) +6.18% +1.99%    
Eighteen Years (annualized) +5.93% +2.21%    
Nineteen Years (annualized) +6.45% +2.14%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The full name of the BMO-CM “50” index is the BMO Capital Markets “50” Preferred Share Index. It is calculated without accounting for fees. I am advised that the “BMO50 is expected to be decommissioned at the end of 2020.”
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +12.34%, -13.64% and -12.18%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is -4.27%; five year is -1.67%; ten year is +1.47%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +12.82%, -15.34% & -14.02%, respectively. Three year performance is -6.02%, five-year is -2.20%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +13.00%, -14.83% and -13.54% for one-, three- and twelve months, respectively. Three year performance is -5.77%; five-year is -2.03%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -14.12% for the past twelve months. Two year performance is -11.25%, three year is -5.95%, five year is -3.50%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are +11.96%, -16.32% and -16.25% for one-, three- and twelve-months, respectively. Three year performance is -7.84%; five-year is -3.56%
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +13.52%, -13.90% and -14.25% for the past one-, three- and twelve-months, respectively. Two year performance is -12.26%; three year is -7.86%; five-year is -4.47%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -12.03% for the past twelve months. The three-year figure is -5.16%; five years is -1.53%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +10.69%, -18.33% and -18.28% for the past one, three and twelve months, respectively. Three year performance is -7.75%, five-year is -3.38%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +12.12%, -12.89% and -12.82% for the past one, three and twelve months, respectively. Three year performance is -6.16%.

MAPF returns assume reinvestment of dividends, and are shown after expenses but before fees. Past performance is not a guarantee of future performance. You can lose money investing in Malachite Aggressive Preferred Fund or any other fund. For more information, see the fund’s main page. The fund is available directly from Hymas Investment Management.

This has been the best month for the BMO-CM “50” index since the beginning of my data for this index, December, 1992. The index return of +12.42% is well ahead of that of the second-place March, 2016, which was a “mere” +9.86%. This all seems quite appropriate since March, 2020, was by far the worst month ever – but we have a long way to go before we even break even on a one-year basis!

The preferred share market continues to be underpriced relative to other capital markets, leaving a lot of room for outsized gains. The Seniority Spread (the interest-equivalent yield on reasonably liquid, investment-grade PerpetualDiscounts less the yield on long term corporate bonds) is extremely elevated (chart end-date 2020-4-9):

pl_200409_body_chart_1
Click for Big

Note that the Seniority Spread was an incredible 435bp near month-end, much narrower than last month’s figure of 515bp. As a good practical example of the spreads between markets, consider that CIU issued a long-term bond in early September yielding 2.963%, about 411bp cheaper than the interest-equivalent figure of 7.07% for CIU.PR.A, which was then yielding about 5.44% as a dividend. Shaw Communications issued 30-year notes at 4.25% interest on December 5, 2019, when their FixedResets, SJR.PR.A, were yielding 6.59% dividends.

As has been noted, the increase in the Seniority Spread over the past one or two years has been due not to an increase in yield (drop in prices) of Straight Preferreds over the year, but largely because the yield of the Straight Preferreds has remained relatively constant while the yield of long-term corporate bonds has dropped dramatically. This month’s change breaks the pattern (as did last month’s mover upwards), as long-term corporate bond yields decreased by 49bp through the measured period, while PerpetualDiscount Interest-Equivalent yields decreased by 125bp.

… and the relationship between five-year Canada yields and yields on investment-grade FixedResets has gone even deeper into what I consider ‘decoupled panic’ territory (chart end-date 2020-3-20):

pl_200409_body_chart_5
Click for Big

In addition, I feel that the yield on five-year Canadas is unsustainably low (it should be the inflation rate plus an increment of … 1%? 1.5%? 2.0%?),and a return to sustainable levels is likely over the medium term.

It seems clear that many market players are, wittingly or not, using FixedResets to speculate on future moves in the Canada 5-Year yield. This is excellent news for those who take market action based on fundamentals and the long term characteristics of the market because nobody can consistently time the markets. The speculators will, over the long run and in aggregate, lose money, handing it over to more sober investors.

It should be noted that I have been unable to explain the relatively strong performance of Floor issues during the 2018-19 downdraft relative to their non-Floor counterparts. See the discussions on PrefBlog at LINK, LINK and LINK.

I believe the bear-market outperformance by the Floor issues is a behavioural phenomenon with very little basis in fundamentals. When interest rates in general move, FixedReset prices should not change much (to a first approximation, for issues priced near par), since in Fixed Income investing it is spreads that are important, not absolute yields. There should be some effect on Floor issues, which should move up slightly in price as yields go down since the ‘option’ to receive the floor rate will become more valuable. Adjustments due to this effect should be fairly small, however – and over the past year issues with a floor, that started the period being expensive, have simply gotten even more expensive, relative to their non-floored counterparts.

And the tricky thing about behavioural models of investing is that they can lose their explanatory power very quickly when an investment fashion shifts, whereas fundamentals will always be effective – sometimes it just takes a little time! Just to give an example from the preferred share market – until the end of 2014, FixedResets were priced relative to each other according to their initial dividend; when the reset of TRP.PR.A shocked a lot of investors, relative pricing became much more dependent upon the Issue Reset Spread, a much more logical and fundamental property. This paradigm shift was discussed extensively in PrefLetter.

FixedReset (Discount) performance on the month was +13.10% vs. PerpetualDiscounts of +13.13% in April; the two classes finally decoupled in mid-November, 2018, after months of moving in lockstep, but it still appears to me that yields available on FixedResets are keeping the yields of PerpetualDiscounts up, even though a consistent valuation based on an expectation of declining interest rates would greatly increase the attractiveness of PerpetualDiscounts (in other words, PerpetualDiscounts are now priced off FixedResets rather than off Long-term Corporates):

himi_indexperf_200430
Click for Big

Floaters recovered somewhat, returning +7.12% for March but the figure for the past twelve months remains awful at -29.43%. Look at the long-term performance:

himi_floaterperf_200430
Click for Big

Some Assiduous Readers will be interested to observe that the ‘Quantitative Easing’ decline was not initially as bad as the ‘Credit Crunch’ decline, which took the sector down to the point where the 15-year cumulative total return was negative. I wrote about that at the time. but it became worse in August, 2019! On August 30, 2019 the HIMI Floater Index (total return) value was calculated as 1906.6; the index first surpassed this value on 2003-8-13. Thus, cumulative total return (that is, including dividends) was negative over a period of slightly-over sixteen years. Worse, on March 31 the index level was 1454.8, a milestone first passed on 1997-7-30; a cumulative negative total return for 22 years and 8 months; at its low on March 18 the index level was 1253.7, first surpassed on 1996-1-4, a span of 24 years and over two months!

It seems clear that Floaters are used, wittingly or otherwise, as a vehicle for speculation on the policy rate and Canada Prime, while FixedResets are being used as a vehicle for speculation on the five-year Canada rate. In support of this idea, I present an Implied Volatility analysis of the TRP series of FixedResets as of April 30, which is comprised of six issues without a Minimum Rate Guarantee and two issues which do have this feature:

impvol_trp_200430
Click for Big

The two issues with floors, TRP.PR.J (+469, minimum 5.50%) and TRP.PR.K (+385, minimum 4.90%) are $4.42 and $3.38 rich, respectively. These figures are a little higher than the 3.45 and 2.64 calculated last month’s figures; however, it should be noted that their floors have become effective since five-year Canadas dipped below 0.81% and 1.05%, respectively. We expect something of an increase in fair value as noted above; but these levels seem elevated!

It will also be noted that the spread of a notional non-callable TRP FixedReset priced at par has increased from 541bp last month to 470bp this month, while GOC-5 has declined from 0.57% to 0.45%.

I also show results for the BAM series of FixedResets, which includes three issues with dividend floors: BAM.PF.H (+417, Minimum 5.00%); BAM.PF.I (+386, Minimum 4.80%); and BAM.PF.J (+310, Minimum 4.75%); these issues are all rich compared to their non-floor siblings, being rich 1.63, 1.25 and 1.07, respectively, much more expensive than last month’s figures of 0.45, 0.46 and 0.05.

impvol_bam_200430
Click for Big

It will also be noted that the spread of a notional non-callable BAM FixedReset priced at par has declined from 557bp last month to 517bp this month, while GOC-5 has declined from 0.57% to 0.45%. This is very similar to the effect seen for TRP. This is mercifully consistent with the TRP results.

Relative performance during the month was uncorrelated with Issue Reset Spreads for either the “Pfd-2 Group” or the “Pfd-3 Group” issues:

frperf_200430_1mo
Click for Big

… and results over the quarter for the Pfd-2 Group were better correlated (30%) but uncorrelated for the Pfd-3 Group:

frperf_200430_3mo
Click for Big

In the three-month chart, there are four data points in the Pfd-2 Group that are well below the range of the remainder. These are the Husky Energy issues, HSE.PR.A, HSE.PR.C, HSE.PR.E and HSE.PR.G, which have also suffered from the Saudi-Russian oil price war.

As for the future, of course, it’s one thing to say that ‘spreads are unsustainable and so are government yields’ and it’s quite another to forecast just how and when a more economically sustainable environment will take effect. It could be years. The same caution applies for an end to the overpricing of issues with a minimum rate guarantee. There could be a reversal, particularly if either Trump’s international trade policies or the economic damage wreaked by the coronavirus approaches the gloomier extreme of current forecasts. And, of course, I could be just plain wrong about the sustainability of the current environment.

On the other hand, I will pass on my observation that international interest in the Canadian preferred share market is increasing, as other Floating Rate indices globally are doing much better. Consider, for example the Solactive Australian Bank Senior Floating Rate Bond Index, which “provides exposure to the largest and most liquid floating rate debt securities issued by selected Australian banks. The index is comprised of investment grade floating rate debt securities denominated in AUD and calculated as a Total Return Index” (LINK although the index constituents currently all have a remaining term of less than five years), and the S&P U.S. Floating Rate Preferred Stock Index.

Yields on preferred shares of all stripes are extremely high compared to those available from other investments of similar quality. As I told John Heinzl in an eMail interview in late November, 2018, the best advice I can offer investors remains Shut up and clip your coupons!

I think that a broad, sustainable rally in FixedResets will require higher five-year Canada yields (or a widespread expectation of them), since paradigm shifts generally require a trigger (a Wile E. Coyote moment, as they say!) … and although I’m sure this will happen eventually, it would be foolish to speculate on just when it will happen.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
April, 2020 6.2894 6.19% 1.000 6.190% 1.0000 $0.3893
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
April, 2020 0.45% 0.24%

I note that the sustainable yield calculated above is not directly comparable with any yield calculation currently reported by any other preferred share fund as far as I am aware. The Sustainable Yield depends on:
i) Calculating Yield-to-Worst for each instrument and using this yield for reporting purposes;
ii) Using the contemporary value of Five-Year Canadas to estimate dividends after reset for FixedResets. The assumption regarding the five-year Canada rate has become more important as the proportion of low-spread FixedResets in the portfolio has increased.
iii) Making the assumption that deeply discounted NVCC non-compliant issues from banks (and insurers, until November 2019), both Straight and FixedResets will be redeemed at par on their DeemedMaturity date as discussed above.

May 15, 2020

May 15th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6604 % 1,413.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6604 % 2,593.3
Floater 5.46 % 5.76 % 31,609 14.20 4 -1.6604 % 1,494.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2861 % 3,353.3
SplitShare 4.95 % 5.61 % 80,618 3.88 7 0.2861 % 4,004.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2861 % 3,124.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1979 % 2,870.3
Perpetual-Discount 5.86 % 6.11 % 83,399 13.75 35 0.1979 % 3,078.7
FixedReset Disc 6.54 % 5.38 % 201,585 14.65 83 0.2374 % 1,740.1
Deemed-Retractible 5.57 % 5.87 % 92,059 13.76 27 0.2008 % 3,041.8
FloatingReset 5.08 % 5.01 % 55,559 15.43 3 0.3891 % 1,709.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2374 % 2,406.5
FixedReset Bank Non 2.02 % 4.10 % 172,256 1.67 2 0.1880 % 2,733.7
FixedReset Ins Non 6.88 % 5.60 % 125,095 14.03 22 -0.1321 % 1,728.6
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.35 %
TD.PF.I FixedReset Disc -6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.52 %
BAM.PR.B Floater -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.54
Evaluated at bid price : 7.54
Bid-YTW : 5.77 %
MFC.PR.M FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 5.74 %
MFC.PR.K FixedReset Ins Non -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.52 %
BAM.PR.K Floater -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.42
Evaluated at bid price : 7.42
Bid-YTW : 5.86 %
MFC.PR.C Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 5.83 %
PVS.PR.H SplitShare -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.61 %
MFC.PR.I FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.71 %
TD.PF.M FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.11 %
BAM.PR.C Floater -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.76 %
MFC.PR.B Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.87 %
IFC.PR.A FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
MFC.PR.Q FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.55 %
MFC.PR.R FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.70 %
RY.PR.M FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.36 %
SLF.PR.G FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 8.47
Evaluated at bid price : 8.47
Bid-YTW : 5.30 %
TRP.PR.A FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.54 %
EIT.PR.B SplitShare 1.03 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.40 %
TRP.PR.F FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.62 %
PWF.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.69 %
PWF.PR.K Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.04 %
TRP.PR.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.00 %
GWO.PR.S Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
TRP.PR.D FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.76 %
POW.PR.B Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.19 %
BAM.PF.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
TRP.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.42
Evaluated at bid price : 24.80
Bid-YTW : 5.54 %
TD.PF.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.09 %
IFC.PR.I Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 5.92 %
IAF.PR.I FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.47 %
GWO.PR.G Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
IAF.PR.G FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.35 %
PVS.PR.D SplitShare 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.46 %
IAF.PR.B Deemed-Retractible 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.87 %
HSE.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
HSE.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 5.86
Evaluated at bid price : 5.86
Bid-YTW : 9.22 %
BNS.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.50
Evaluated at bid price : 22.87
Bid-YTW : 5.03 %
BAM.PF.H FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 23.05
Evaluated at bid price : 23.75
Bid-YTW : 5.30 %
BAM.PF.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.25 %
BAM.PF.I FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 5.39 %
TRP.PR.B FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.49
Evaluated at bid price : 7.49
Bid-YTW : 5.56 %
TD.PF.E FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.35 %
BAM.PF.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.05 %
GWO.PR.N FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.72 %
RY.PR.S FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.72 %
IFC.PR.E Deemed-Retractible 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.60
Evaluated at bid price : 22.90
Bid-YTW : 5.75 %
TD.PF.D FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 5.36 %
HSE.PR.E FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 9.87 %
BAM.PF.B FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 6.17 %
SLF.PR.H FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 62,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.24 %
TD.PF.A FixedReset Disc 60,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.07 %
BNS.PR.G FixedReset Disc 48,212 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 5.20 %
TD.PF.J FixedReset Disc 43,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.09 %
CM.PR.R FixedReset Disc 38,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.72 %
RY.PR.S FixedReset Disc 28,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.72 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 13.39 – 16.00
Spot Rate : 2.6100
Average : 1.5602

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 5.74 %

MFC.PR.G FixedReset Ins Non Quote: 14.60 – 16.05
Spot Rate : 1.4500
Average : 0.9066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.80 %

NA.PR.S FixedReset Disc Quote: 14.10 – 15.27
Spot Rate : 1.1700
Average : 0.7054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.45 %

TD.PF.I FixedReset Disc Quote: 16.23 – 17.70
Spot Rate : 1.4700
Average : 1.0284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.52 %

TD.PF.E FixedReset Disc Quote: 15.30 – 16.74
Spot Rate : 1.4400
Average : 1.0209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.35 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

RY.PR.J : No Conversion To FloatingReset

May 15th, 2020

Royal Bank of Canada has announced:

that during the conversion notice period, which ran from April 24, 2020 to May 11, 2020, 325,968 Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BD (the “Series BD shares”) were tendered for conversion, on a one-for-one basis, into NVCC Non-Cumulative Floating Rate First Preferred Shares, Series BE (the “Series BE shares”). As per the conditions set out in the prospectus supplement dated January 27, 2015, since less than 1,000,000 Series BE shares would be outstanding after May 24, 2020, holders of Series BD shares will not be entitled to convert their shares into Series BE shares. As a result, Series BE shares will not be issued at this time and holders of Series BD shares will retain their shares.

On May 24, 2020, Royal Bank of Canada will have 24,000,000 Series BD shares issued and outstanding. The Series BD shares are currently listed on the Toronto Stock Exchange under the symbol RY.PR.J.

RY.PR.J is a FixedReset, 3.60%+274, NVCC-compliant, that commenced trading 2015-1-30 after being announced 2015-1-26. It will reset to 3.20% effective 2020-5-24. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

May 14, 2020

May 14th, 2020
explosion_200514
Click for Big

It was an interesting day:

Wall Street surged on Thursday as investors weighed the prospect of economic recovery against bellicose remarks from President Donald Trump regarding U.S.-China trade and a whistleblower’s dire warnings about the U.S. response to the coronavirus pandemic. It was a volatile session in both the U.S. and Canada, where the TSX closed flat.

Unofficially, the Dow Jones Industrial Average rose 1.61% to end at 23,622.19 points, while the S&P 500 gained 1.16%, to 2,852.63.

The Nasdaq Composite climbed 0.92% to 8,944.66.

In Canada, the S&P/TSX Composite Index closed up 6.45 points, or 0.04%, at 14,509.66. It was a mixed session overall, with the energy sector only managing a 0.39% advance despite a 9% rally in the price of crude oil.

TXPR closed at 507.95, down 0.85% on the day. Volume today was 2.00-million, well below the average of the past thirty days.

CPD closed at 10.13, down 1.27% on the day. Volume was 152,641, fourth-highest of the past 30 trading days.

ZPR closed at 7.86, down 1.38% on the day. Volume of 316,241 was high in the context of the past 30 trading days.

Five-year Canada yields were down 1bp to 0.38% today.

Credit availability for retail real-estate speculation is tightening:

Big lenders are tightening their requirements for real estate investors, mortgage brokers say, which could further slow activity in places such as Southern Ontario where investor demand had driven up prices and sales.

Bank of Nova Scotia, for example, is no longer allowing home buyers to use funds from a home equity line of credit for a down payment on a rental property, according to a memo the bank sent to mortgage brokers.

For example, banks have told brokers they want to see that real estate investors have liquid assets or assets that can easily be turned into cash to cover mortgage payments if renters are unable to make their payments. They are asking to see bank deposits for rent whereas previously the borrower could simply show the rental lease agreement. Banks are also constantly reconfirming a borrower’s income. Before the pandemic, a home buyer’s income would be verified during the mortgage application.

And the BoC is warning of higher corporate funding costs:

The Bank of Canada said that its extraordinary efforts to soothe rattled financial markets are working, but it warned that credit downgrades and rising funding costs remain key threats to the corporate landscape – and the struggling energy sector in particular.

In its annual Financial System Review, the central bank said that 73 per cent of Canadian investment-grade debt is BBB-rated, which is just above speculative grade status. Sweeping credit-rating downgrades could swell the number of junk bonds, forcing companies to refinance at higher rates.

“The risk of credit downgrades is intensifying refinancing risks,” the Bank of Canada warned in its review, adding that the energy sector is particularly vulnerable.

“The energy sector has the most refinancing needs over the next six months ($6-billion) and faces the most potential downgrades. This sector’s ability to secure refinancing will be particularly tested with low oil prices,” the bank said.

Even though the Bank of Canada said that its liquidity and bond-buying helped to calm financial markets, redemptions from bond funds totalled $14-billion in March, or 4.5 per cent of assets under management, as investors ran for the exits

Although this total was considerably better than the central bank’s model simulation, which implied that redemptions could have hit $31-billion or 9.5 per cent of assets under management, the central bank warned that bond funds could be more vulnerable to another wave of redemptions, which can force funds to dump assets.

Fixed income funds have already used up part of their cash buffers to meet redemptions, and as a result the cash holdings of bond funds have fallen from an average of 4.2 per cent to just 3 per cent at the end of March.

The full text of the report is on the BoC website and has many interesting charts. As far as I can tell, it’s no longer being provided as a PDF any more; a change to which I cannot help but ascribe sinister motivations. But perhaps production of the PDF has merely been delayed …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5917 % 1,437.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5917 % 2,637.1
Floater 5.37 % 5.59 % 32,227 14.47 4 -0.5917 % 1,519.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3692 % 3,343.7
SplitShare 4.96 % 5.82 % 80,301 3.88 7 0.3692 % 3,993.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3692 % 3,115.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6199 % 2,864.7
Perpetual-Discount 5.87 % 6.12 % 86,489 13.72 35 -0.6199 % 3,072.6
FixedReset Disc 6.56 % 5.41 % 200,073 14.60 83 -0.9500 % 1,735.9
Deemed-Retractible 5.58 % 5.90 % 95,819 13.72 27 -0.6221 % 3,035.7
FloatingReset 5.10 % 5.01 % 58,004 15.43 3 -1.8335 % 1,702.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.9500 % 2,400.8
FixedReset Bank Non 2.02 % 4.29 % 172,839 1.67 2 -0.9723 % 2,728.6
FixedReset Ins Non 6.87 % 5.60 % 125,496 14.00 22 -1.1810 % 1,730.9
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -5.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.35
Evaluated at bid price : 7.35
Bid-YTW : 5.67 %
TD.PF.D FixedReset Disc -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.50 %
TD.PF.E FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.46 %
CU.PR.C FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.02 %
BMO.PR.Y FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %
TD.PF.H FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.12 %
MFC.PR.N FixedReset Ins Non -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.54 %
BNS.PR.H FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.14
Evaluated at bid price : 22.47
Bid-YTW : 5.12 %
BAM.PF.A FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.18 %
TRP.PR.E FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 12.46
Evaluated at bid price : 12.46
Bid-YTW : 6.07 %
SLF.PR.G FixedReset Ins Non -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.57
Evaluated at bid price : 8.57
Bid-YTW : 5.24 %
TD.PF.I FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 5.15 %
SLF.PR.J FloatingReset -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.68
Evaluated at bid price : 8.68
Bid-YTW : 4.72 %
MFC.PR.G FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 5.81 %
RY.PR.J FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 5.32 %
RY.PR.M FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.30 %
PWF.PR.T FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.76 %
SLF.PR.I FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.49 %
CM.PR.P FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 5.42 %
TD.PF.B FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.09 %
IFC.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.60 %
MFC.PR.J FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.60 %
RY.PR.Z FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 4.91 %
MFC.PR.K FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.39 %
IFC.PR.E Deemed-Retractible -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.03
Evaluated at bid price : 22.33
Bid-YTW : 5.90 %
BMO.PR.S FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.18 %
IAF.PR.B Deemed-Retractible -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.97 %
BMO.PR.W FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.07 %
NA.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.83 %
BIP.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.26 %
TD.PF.C FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.14 %
BAM.PR.K Floater -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.58
Evaluated at bid price : 7.58
Bid-YTW : 5.74 %
TD.PF.A FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.10 %
MFC.PR.L FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.47 %
MFC.PR.H FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.72 %
HSE.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.37
Evaluated at bid price : 10.37
Bid-YTW : 9.71 %
NA.PR.S FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.49 %
CM.PR.R FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 5.76 %
BMO.PR.D FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 5.43 %
IAF.PR.I FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.54 %
BMO.PR.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.86
Evaluated at bid price : 22.40
Bid-YTW : 4.96 %
BMO.PR.Z Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.17
Evaluated at bid price : 22.53
Bid-YTW : 5.55 %
CIU.PR.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.69 %
BAM.PF.I FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 5.49 %
RY.PR.H FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 4.94 %
HSE.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 10.16 %
TRP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.85 %
BAM.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.52 %
TRP.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.68 %
BAM.PF.F FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.37 %
GWO.PR.G Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.17 %
NA.PR.A FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.73
Evaluated at bid price : 23.20
Bid-YTW : 5.44 %
BNS.PR.Z FixedReset Bank Non -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.03
Bid-YTW : 4.29 %
GWO.PR.R Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.05 %
SLF.PR.A Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.70 %
BAM.PR.M Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.11 %
RY.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.83 %
PWF.PR.S Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.10 %
TD.PF.L FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.01 %
BAM.PF.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.13 %
TD.PF.J FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 5.16 %
POW.PR.B Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.26 %
BAM.PF.C Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.16 %
BIP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.13 %
IFC.PR.C FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.11 %
MFC.PR.B Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.78 %
BAM.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.35 %
BAM.PF.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.29 %
RY.PR.O Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.26
Evaluated at bid price : 22.56
Bid-YTW : 5.44 %
RY.PR.W Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.39 %
TRP.PR.H FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.01 %
BMO.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.01 %
RY.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.16
Evaluated at bid price : 22.54
Bid-YTW : 5.44 %
BAM.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.14 %
TRP.PR.K FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.69
Evaluated at bid price : 23.01
Bid-YTW : 5.32 %
BAM.PF.J FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.67 %
NA.PR.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.53 %
CM.PR.Y FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.22 %
IFC.PR.A FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 5.48 %
BMO.PR.T FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 5.24 %
BAM.PR.Z FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.36 %
TRP.PR.C FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.39
Evaluated at bid price : 8.39
Bid-YTW : 5.76 %
PVS.PR.G SplitShare 2.99 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.82 %
SLF.PR.H FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 5.67 %
TRP.PR.G FixedReset Disc 7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Disc 285,619 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 23.72
Evaluated at bid price : 24.23
Bid-YTW : 5.07 %
BMO.PR.Y FixedReset Disc 54,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %
BNS.PR.G FixedReset Disc 53,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 5.20 %
IAF.PR.G FixedReset Ins Non 51,011 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 43,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.47 %
GWO.PR.G Deemed-Retractible 40,244 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.17 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 14.50 – 18.80
Spot Rate : 4.3000
Average : 3.0349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.50 %

BAM.PF.H FixedReset Disc Quote: 23.33 – 24.95
Spot Rate : 1.6200
Average : 1.0286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.67
Evaluated at bid price : 23.33
Bid-YTW : 5.40 %

BNS.PR.H FixedReset Disc Quote: 22.47 – 24.00
Spot Rate : 1.5300
Average : 0.9717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.14
Evaluated at bid price : 22.47
Bid-YTW : 5.12 %

TD.PF.H FixedReset Disc Quote: 22.10 – 23.45
Spot Rate : 1.3500
Average : 0.8874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.12 %

BMO.PR.Y FixedReset Disc Quote: 14.30 – 15.20
Spot Rate : 0.9000
Average : 0.5430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %

BAM.PR.R FixedReset Disc Quote: 10.70 – 11.80
Spot Rate : 1.1000
Average : 0.7745

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 6.38 %

May 13, 2020

May 13th, 2020
mushroomcloud_200513
Click for Big
soupline_200513
Click for Big

Powell reminded us today that monetary policy is one thing and fiscal policy is another thing:

The Federal Reserve chair, Jerome H. Powell, delivered a stark warning on Wednesday that the United States was experiencing an economic hit “without modern precedent,” one that could permanently damage the economy if Congress and the White House did not provide sufficient financial support to prevent a wave of bankruptcies and prolonged joblessness.

Mr. Powell’s blunt diagnosis was the latest indication that the trillions of dollars that policymakers have already funneled into the economy may not be enough to forestall lasting damage from a virus that has already shuttered businesses and thrown more than 20 million people out of work.
….
“The recovery may take some time to gather momentum,” Mr. Powell said at a Peterson Institute for International Economics virtual event. “Additional fiscal support could be costly, but worth it if it helps avoid long-term economic damage and leaves us with a stronger recovery.”

The markets hated this heresy:

U.S. and Canadian stocks fell sharply Wednesday after Federal Reserve Chairman Jerome Powell warned of extended economic weakness due to the coronavirus pandemic and called for Congress to agree on additional fiscal support.

Investors appeared to price in a deeper economic downturn than they had previously expected as they worried that Powell’s call for additional stimulus would go unanswered.

Sentiment for Toronto Stock Exchange stocks was further undermined by news that Norway’s US$1-trillion wealth fund blacklisted some Canadian oil companies such as Canadian Natural Resources Ltd and Suncor Energy Inc. The fund operates under ethical guidelines set by that country’s parliament and said it was excluding the companies for producing excessive greenhouse gas emissions.

The benchmark U.S. S&P 500 index fell 1.75 per cent and Canada’s S&P/TSX Composite Index lost 2.54 per cent to a two-week low as the energy sector tumbled 5.75 per cent.

TXPR closed at 512.29, down 2.03% on the day. Volume today was 2.71-million, roughly average in the context of the past thirty days.

CPD closed at 10.26, down 1.44% on the day. Volume was 237,998, the highest of the past 30 trading days, exceeding second-place April 29.

ZPR closed at 7.97, down 2.33% on the day. Volume of 397,224 was third-highest of the past 30 trading days, behind April 23 and April 30.

Five-year Canada yields were up 1bp to 0.39% today.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically, to 455bp from the 435bp reported April 29. We are now back above the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4605 % 1,445.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4605 % 2,652.8
Floater 5.34 % 5.59 % 32,563 14.47 4 -2.4605 % 1,528.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,331.4
SplitShare 4.98 % 5.64 % 81,009 3.88 7 -0.8945 % 3,978.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,104.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3932 % 2,882.5
Perpetual-Discount 5.84 % 6.06 % 83,316 13.78 35 -0.3932 % 3,091.8
FixedReset Disc 6.49 % 5.37 % 199,471 14.70 83 -2.5771 % 1,752.6
Deemed-Retractible 5.55 % 5.84 % 95,425 13.75 27 -0.3942 % 3,054.7
FloatingReset 5.00 % 4.96 % 58,196 15.53 3 -1.0582 % 1,734.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -2.5771 % 2,423.8
FixedReset Bank Non 2.00 % 3.51 % 173,383 1.68 2 -0.6780 % 2,755.4
FixedReset Ins Non 6.79 % 5.56 % 126,693 14.12 22 -3.0785 % 1,751.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -14.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -12.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %
BAM.PR.X FixedReset Disc -8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.25 %
NA.PR.G FixedReset Disc -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.60 %
IFC.PR.C FixedReset Ins Non -7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.77 %
BAM.PR.Z FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.53 %
HSE.PR.A FixedReset Disc -6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 5.71
Evaluated at bid price : 5.71
Bid-YTW : 9.47 %
HSE.PR.E FixedReset Disc -6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 10.01 %
GWO.PR.N FixedReset Ins Non -6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.86
Evaluated at bid price : 8.86
Bid-YTW : 4.79 %
HSE.PR.C FixedReset Disc -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
BMO.PR.T FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.32 %
HSE.PR.G FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 9.94 %
MFC.PR.M FixedReset Ins Non -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 5.59 %
RY.PR.S FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.76 %
TD.PF.K FixedReset Disc -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.16 %
CM.PR.O FixedReset Disc -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 5.56 %
BAM.PF.J FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
TRP.PR.G FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %
TRP.PR.C FixedReset Disc -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.87
Evaluated at bid price : 8.87
Bid-YTW : 5.06 %
RY.PR.H FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 4.87 %
IFC.PR.A FixedReset Ins Non -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
CM.PR.Q FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.39 %
BAM.PR.R FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 6.44 %
BMO.PR.C FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 5.39 %
CM.PR.Y FixedReset Disc -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %
BNS.PR.I FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.80 %
IAF.PR.G FixedReset Ins Non -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 5.71 %
NA.PR.E FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.38 %
RY.PR.Z FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 4.80 %
PVS.PR.G SplitShare -4.09 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %
BIP.PR.D FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.59 %
NA.PR.W FixedReset Disc -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 5.41 %
BAM.PR.T FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.43 %
PWF.PR.A Floater -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.84 %
CM.PR.S FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 5.27 %
BAM.PF.G FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.36 %
TD.PF.A FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.99 %
EML.PR.A FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.74
Evaluated at bid price : 23.30
Bid-YTW : 5.80 %
IAF.PR.I FixedReset Ins Non -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.44 %
TD.PF.D FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.19 %
RY.PR.J FixedReset Disc -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.17 %
TD.PF.C FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.03 %
TD.PF.J FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.09 %
BAM.PF.B FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
BAM.PF.A FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.19 %
CM.PR.T FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.18 %
BIP.PR.C FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.13 %
TD.PF.B FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 4.97 %
BAM.PF.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 6.28 %
BIP.PR.E FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.69 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.J FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.F FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.19 %
CM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.66 %
BAM.PR.B Floater -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.77
Evaluated at bid price : 7.77
Bid-YTW : 5.59 %
TRP.PR.E FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.85 %
BMO.PR.W FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 4.96 %
BMO.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.04 %
BAM.PF.E FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.21 %
MFC.PR.Q FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
BMO.PR.D FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.34 %
CM.PR.P FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.28 %
BAM.PR.C Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
PWF.PR.H Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.95
Evaluated at bid price : 23.22
Bid-YTW : 6.24 %
NA.PR.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
BNS.PR.H FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 4.93 %
MFC.PR.I FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.55 %
PVS.PR.D SplitShare -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.82 %
RY.PR.Q FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
TRP.PR.F FloatingReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 5.60 %
TD.PF.M FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 4.98 %
MFC.PR.H FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.61 %
BAM.PF.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.64
Evaluated at bid price : 23.30
Bid-YTW : 5.40 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.14 %
MFC.PR.N FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 5.30 %
MFC.PR.G FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.63 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.04 %
GWO.PR.L Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 6.11 %
BMO.PR.B FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.41
Evaluated at bid price : 22.75
Bid-YTW : 4.90 %
SLF.PR.I FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 5.35 %
TRP.PR.A FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
TRP.PR.K FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.73
Evaluated at bid price : 23.05
Bid-YTW : 5.40 %
TD.PF.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 4.97 %
BMO.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.07 %
BIP.PR.A FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.05 %
BAM.PF.I FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.10
Evaluated at bid price : 22.40
Bid-YTW : 5.42 %
MFC.PR.R FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.57 %
BAM.PF.C Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.08 %
TD.PF.L FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.95 %
BMO.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 4.95 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
BAM.PR.N Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
MFC.PR.O FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.78
Evaluated at bid price : 24.26
Bid-YTW : 5.58 %
BAM.PF.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %
SLF.PR.J FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.57 %
BNS.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.23
Evaluated at bid price : 24.62
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.60 %
PWF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 6.21 %
W.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.44
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %
PVS.PR.H SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.27 %
CIU.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.60 %
TRP.PR.B FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.81
Evaluated at bid price : 7.81
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 55,339 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.54
Evaluated at bid price : 24.85
Bid-YTW : 5.22 %
TD.PF.H FixedReset Disc 53,355 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.60
Evaluated at bid price : 23.02
Bid-YTW : 4.92 %
BAM.PF.B FixedReset Disc 48,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
GWO.PR.G Deemed-Retractible 47,029 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
MFC.PR.Q FixedReset Ins Non 37,688 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 28,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.J FixedReset Disc Quote: 21.00 – 22.47
Spot Rate : 1.4700
Average : 0.9249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %

SLF.PR.H FixedReset Ins Non Quote: 11.00 – 12.54
Spot Rate : 1.5400
Average : 1.0356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

CM.PR.Y FixedReset Disc Quote: 20.38 – 21.65
Spot Rate : 1.2700
Average : 0.8630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %

TRP.PR.G FixedReset Disc Quote: 13.56 – 15.20
Spot Rate : 1.6400
Average : 1.2527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %

PVS.PR.G SplitShare Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.7499

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %

May 12, 2020

May 12th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1214 % 1,482.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1214 % 2,719.7
Floater 5.21 % 5.46 % 33,147 14.69 4 -0.1214 % 1,567.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,361.5
SplitShare 4.94 % 5.52 % 80,238 3.89 7 -0.2549 % 4,014.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,132.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4207 % 2,893.9
Perpetual-Discount 5.82 % 6.00 % 84,529 13.86 35 0.4207 % 3,104.0
FixedReset Disc 6.32 % 5.16 % 205,575 14.86 83 -0.1951 % 1,798.9
Deemed-Retractible 5.53 % 5.79 % 93,656 13.81 27 0.4429 % 3,066.8
FloatingReset 4.95 % 4.95 % 58,354 15.55 3 0.8769 % 1,753.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1951 % 2,487.9
FixedReset Bank Non 1.99 % 3.11 % 175,077 1.68 2 0.0000 % 2,774.2
FixedReset Ins Non 6.58 % 5.32 % 127,753 14.41 22 0.8383 % 1,807.2
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.85 %
BIP.PR.B FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.03 %
TRP.PR.G FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %
IFC.PR.A FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.29 %
MFC.PR.F FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 5.06 %
BMO.PR.Y FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.14 %
BAM.PF.H FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.01
Evaluated at bid price : 23.70
Bid-YTW : 5.31 %
TRP.PR.E FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.70 %
TD.PF.H FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.78
Evaluated at bid price : 23.21
Bid-YTW : 4.87 %
RY.PR.M FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.06 %
PVS.PR.H SplitShare -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
RY.PR.J FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.01 %
BNS.PR.I FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.58 %
TD.PF.G FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.03
Evaluated at bid price : 24.51
Bid-YTW : 5.16 %
BMO.PR.S FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.00 %
BAM.PF.I FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.37
Evaluated at bid price : 22.70
Bid-YTW : 5.34 %
BAM.PR.R FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 11.09
Evaluated at bid price : 11.09
Bid-YTW : 6.15 %
BMO.PR.T FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.00 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.25 %
PWF.PR.L Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.09 %
SLF.PR.C Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.63 %
TD.PF.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.90 %
GWO.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 6.04 %
NA.PR.A FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.25
Evaluated at bid price : 23.73
Bid-YTW : 5.32 %
SLF.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 5.27 %
CM.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.05 %
BAM.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.00 %
SLF.PR.B Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.57 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.94 %
BAM.PF.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.63 %
POW.PR.B Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
TRP.PR.A FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.99 %
SLF.PR.D Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.58 %
SLF.PR.G FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.82 %
SLF.PR.J FloatingReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.52 %
RY.PR.Q FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.47
Evaluated at bid price : 24.84
Bid-YTW : 4.95 %
HSE.PR.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 6.12
Evaluated at bid price : 6.12
Bid-YTW : 8.81 %
CU.PR.C FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.79 %
IAF.PR.I FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 5.25 %
HSE.PR.G FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 9.35 %
IFC.PR.C FixedReset Ins Non 20.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 78,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.52 %
RY.PR.Q FixedReset Disc 72,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.47
Evaluated at bid price : 24.84
Bid-YTW : 4.95 %
RY.PR.R FixedReset Disc 63,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.79
Evaluated at bid price : 24.95
Bid-YTW : 5.15 %
BMO.PR.Y FixedReset Disc 54,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.14 %
TRP.PR.D FixedReset Disc 48,141 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.85 %
TD.PF.H FixedReset Disc 39,572 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.78
Evaluated at bid price : 23.21
Bid-YTW : 4.87 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.87 – 18.80
Spot Rate : 2.9300
Average : 2.4128

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 5.02 %

BIP.PR.B FixedReset Disc Quote: 23.00 – 24.03
Spot Rate : 1.0300
Average : 0.6457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.03 %

MFC.PR.L FixedReset Ins Non Quote: 13.40 – 14.17
Spot Rate : 0.7700
Average : 0.4562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.36 %

PWF.PR.G Perpetual-Discount Quote: 24.20 – 24.88
Spot Rate : 0.6800
Average : 0.4174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.14 %

MFC.PR.G FixedReset Ins Non Quote: 15.25 – 16.05
Spot Rate : 0.8000
Average : 0.5401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.54 %

NA.PR.E FixedReset Disc Quote: 15.76 – 16.45
Spot Rate : 0.6900
Average : 0.4337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.14 %

May 11, 2020

May 11th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6412 % 1,484.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6412 % 2,723.0
Floater 5.20 % 5.46 % 34,459 14.70 4 0.6412 % 1,569.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4072 % 3,370.1
SplitShare 4.92 % 5.52 % 79,991 3.89 7 0.4072 % 4,024.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4072 % 3,140.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0970 % 2,881.8
Perpetual-Discount 5.84 % 6.07 % 84,565 13.76 35 -0.0970 % 3,091.0
FixedReset Disc 6.31 % 5.16 % 208,540 14.85 83 -0.0638 % 1,802.5
Deemed-Retractible 5.55 % 5.78 % 94,790 13.80 27 -0.0285 % 3,053.3
FloatingReset 4.99 % 4.95 % 59,206 15.55 3 -3.4597 % 1,737.9
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0638 % 2,492.8
FixedReset Bank Non 1.99 % 3.18 % 176,803 1.69 2 -0.0616 % 2,774.2
FixedReset Ins Non 6.63 % 5.33 % 125,663 14.44 22 -1.0133 % 1,792.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -18.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.45 %
TRP.PR.H FloatingReset -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 4.95 %
SLF.PR.J FloatingReset -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 4.60 %
CU.PR.C FixedReset Disc -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.89 %
HSE.PR.G FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 9.73 %
TD.PF.I FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.95 %
BAM.PF.B FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 6.09 %
TD.PF.J FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.93 %
HSE.PR.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 6.00
Evaluated at bid price : 6.00
Bid-YTW : 8.99 %
TRP.PR.A FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
SLF.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.90 %
TRP.PR.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.67
Evaluated at bid price : 7.67
Bid-YTW : 5.42 %
BAM.PR.X FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.91
Evaluated at bid price : 9.91
Bid-YTW : 5.72 %
RY.PR.Q FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
MFC.PR.O FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 24.08
Evaluated at bid price : 24.51
Bid-YTW : 5.52 %
IFC.PR.A FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 5.14 %
NA.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.19 %
TRP.PR.F FloatingReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.73
Evaluated at bid price : 9.73
Bid-YTW : 5.54 %
BAM.PR.N Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
SLF.PR.D Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.08 %
BNS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.15
Evaluated at bid price : 23.54
Bid-YTW : 4.88 %
CM.PR.Y FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.11 %
CM.PR.Q FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.57 %
MFC.PR.F FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.93 %
BAM.PF.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 6.03 %
IAF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.14
Evaluated at bid price : 15.14
Bid-YTW : 5.50 %
MFC.PR.M FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.29 %
BAM.PF.C Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.08 %
PWF.PR.S Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.06 %
PVS.PR.H SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.23 %
W.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.97
Evaluated at bid price : 24.35
Bid-YTW : 5.38 %
PWF.PR.A Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.64 %
BIP.PR.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 5.93 %
MFC.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
NA.PR.C FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 5.53 %
TD.PF.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.05 %
MFC.PR.L FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 5.31 %
EIT.PR.B SplitShare 1.32 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.39 %
BAM.PR.C Floater 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.96
Evaluated at bid price : 7.96
Bid-YTW : 5.46 %
ELF.PR.G Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
MFC.PR.K FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.19 %
TRP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.59 %
TD.PF.H FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.18
Evaluated at bid price : 23.62
Bid-YTW : 4.79 %
BMO.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.16 %
NA.PR.A FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 22.99
Evaluated at bid price : 23.47
Bid-YTW : 5.38 %
BAM.PF.H FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.47
Evaluated at bid price : 24.15
Bid-YTW : 5.21 %
TD.PF.D FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.04 %
MFC.PR.N FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.25 %
TRP.PR.D FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.62 %
TRP.PR.G FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.80 %
PWF.PR.P FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 132,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 5.09 %
TD.PF.A FixedReset Disc 98,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 4.80 %
TD.PF.H FixedReset Disc 93,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.18
Evaluated at bid price : 23.62
Bid-YTW : 4.79 %
TD.PF.K FixedReset Disc 85,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.92 %
RY.PR.R FixedReset Disc 50,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.81
Evaluated at bid price : 25.00
Bid-YTW : 5.13 %
PVS.PR.G SplitShare 50,200 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.80 – 18.80
Spot Rate : 3.0000
Average : 1.8457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.04 %

IFC.PR.C FixedReset Ins Non Quote: 12.00 – 14.40
Spot Rate : 2.4000
Average : 1.4855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.45 %

BAM.PF.G FixedReset Disc Quote: 13.28 – 14.99
Spot Rate : 1.7100
Average : 1.1558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 6.12 %

CM.PR.Q FixedReset Disc Quote: 14.30 – 15.47
Spot Rate : 1.1700
Average : 0.6857

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.57 %

BAM.PR.R FixedReset Disc Quote: 11.21 – 12.15
Spot Rate : 0.9400
Average : 0.5544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.21
Evaluated at bid price : 11.21
Bid-YTW : 6.08 %

PVS.PR.G SplitShare Quote: 24.45 – 25.45
Spot Rate : 1.0000
Average : 0.6191

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %

May PrefLetter Released!

May 11th, 2020

The May, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the April, 2020, issue, while the “Next Edition” will be the June, 2020, issue, scheduled to be prepared as of the close June 12, 2020, and eMailed to subscribers prior to market-opening on June 15.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

DFN.PR.A : Annual Report 2019

May 10th, 2020

Dividend 15 Split Corp. has released its Annual Report to November 30, 2019.

EIT Performance
Instrument One
Year
Three
Years
Five
Years
Ten
Years
Whole Unit +14.78% +7.44% +6.31% +8.74%
DFN.PR.A +5.38% +5.38% +5.38% +5.38%
DFN +28.51% +10.16% +7.88% +12.65%
S&P/TSX 60 Index +15.23% +10.16% +7.88% +12.65%

Figures of interest are:

MER: “A separate base management expense ratio has been presented to reflect the normal operating expenses of the Company excluding any one time offering expenses. Management expense ratio is based on total expenses for the stated year and is expressed as an annualized percentage of average net asset value during the year.” The figure reported for 2019 is 1.14%

Average Net Assets: The fund increased in size (measure by Whole Units outstanding) by about 20% in 2019; Net Asset Values at the end and beginning of the year were $968.3-million and $778.2-million, for an average of 873.2-million. Preferred share distributions for the year were 25,917,422; at 0.525 per preferred share, this implies an average of 49.367-million units outstanding; the average NAVPU was (18.01 + 17.31)/2 = 17.66; so this calculation implies average net assets of 871.8-million. There’s pretty close agreement between the two methods; call it Average Net Assets of 872.5-million.

Underlying Portfolio Yield: Dividends received of 33.088-million + interest of 0.696-million is 33.784-million divided by average net assets of 872.5-million is 3.87%

Income Coverage: Net Investment Income of 23.555-million divided by Preferred Share Distributions of 25.917-million is 91%.

FTS.PR.H To Reset At 1.835%

May 8th, 2020

Fortis Inc. has announced (although only on its share information page, not as a press release because these people really are useless):

On June 1, 2020, the quarterly dividend rate to be paid on each Series H Preference share will decrease to $0.11469 from $0.15625, translating into a decrease in the annual dividend rate per share to $0.45876 from $0.6250, due to the reset of the annual dividend on June 1, 2020, under the dividend rate reset provisions applicable to this series.

FTS.PR.H was issued a FixedReset, 4.25%+145, that commenced trading 2010-1-26 after being announced 2010-1-11. In 2015 it reset to 2.50% amid great secrecy as they prefer to maintain selective disclosure through the old boys’ club.