HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5447 % | 1,870.7 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5447 % | 3,432.6 |
Floater | 4.65 % | 4.60 % | 74,996 | 16.23 | 2 | 0.5447 % | 1,978.2 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3316 % | 3,620.2 |
SplitShare | 4.78 % | 4.48 % | 42,035 | 3.81 | 9 | -0.3316 % | 4,323.3 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3316 % | 3,373.2 |
Perpetual-Premium | 5.35 % | 1.01 % | 72,842 | 0.08 | 19 | -0.0971 % | 3,200.6 |
Perpetual-Discount | 5.01 % | 5.04 % | 76,902 | 15.44 | 12 | -0.1067 % | 3,666.7 |
FixedReset Disc | 5.05 % | 3.92 % | 142,266 | 17.30 | 56 | -0.4459 % | 2,315.0 |
Insurance Straight | 5.06 % | 4.83 % | 85,186 | 15.37 | 22 | 0.0738 % | 3,551.6 |
FloatingReset | 1.93 % | 1.80 % | 39,960 | 1.09 | 3 | 0.0819 % | 1,853.0 |
FixedReset Prem | 5.15 % | 3.01 % | 217,665 | 0.78 | 22 | 0.0773 % | 2,679.0 |
FixedReset Bank Non | 1.93 % | 1.82 % | 178,987 | 1.09 | 2 | 0.0400 % | 2,881.5 |
FixedReset Ins Non | 5.12 % | 3.92 % | 85,853 | 17.15 | 22 | -1.4472 % | 2,391.0 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TD.PF.D | FixedReset Disc | -9.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 20.15 Evaluated at bid price : 20.15 Bid-YTW : 4.05 % |
IAF.PR.G | FixedReset Ins Non | -7.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 19.12 Evaluated at bid price : 19.12 Bid-YTW : 4.37 % |
MFC.PR.M | FixedReset Ins Non | -6.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 17.77 Evaluated at bid price : 17.77 Bid-YTW : 4.25 % |
RY.PR.Z | FixedReset Disc | -3.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 20.21 Evaluated at bid price : 20.21 Bid-YTW : 3.53 % |
SLF.PR.H | FixedReset Ins Non | -3.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 3.75 % |
MFC.PR.G | FixedReset Ins Non | -2.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 21.32 Evaluated at bid price : 21.60 Bid-YTW : 3.89 % |
CU.PR.F | Perpetual-Discount | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 22.73 Evaluated at bid price : 23.00 Bid-YTW : 4.92 % |
RY.PR.M | FixedReset Disc | -1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 3.66 % |
GWO.PR.N | FixedReset Ins Non | -1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 11.10 Evaluated at bid price : 11.10 Bid-YTW : 3.94 % |
MFC.PR.H | FixedReset Ins Non | -1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 22.54 Evaluated at bid price : 23.00 Bid-YTW : 3.91 % |
BAM.PR.Z | FixedReset Disc | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 17.96 Evaluated at bid price : 17.96 Bid-YTW : 4.95 % |
MFC.PR.I | FixedReset Ins Non | -1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 21.60 Evaluated at bid price : 22.00 Bid-YTW : 3.84 % |
MFC.PR.Q | FixedReset Ins Non | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 20.54 Evaluated at bid price : 20.54 Bid-YTW : 3.92 % |
MFC.PR.N | FixedReset Ins Non | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 3.89 % |
MFC.PR.L | FixedReset Ins Non | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 17.59 Evaluated at bid price : 17.59 Bid-YTW : 4.01 % |
IFC.PR.C | FixedReset Ins Non | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 3.95 % |
BMO.PR.Y | FixedReset Disc | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 3.76 % |
CM.PR.P | FixedReset Disc | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 3.71 % |
TRP.PR.A | FixedReset Disc | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 12.75 Evaluated at bid price : 12.75 Bid-YTW : 5.15 % |
PVS.PR.E | SplitShare | -1.09 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.52 Bid-YTW : 4.50 % |
BAM.PR.X | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 11.95 Evaluated at bid price : 11.95 Bid-YTW : 4.79 % |
BAM.PF.A | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 4.89 % |
TD.PF.A | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 20.62 Evaluated at bid price : 20.62 Bid-YTW : 3.52 % |
BMO.PR.T | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 3.64 % |
BIP.PR.D | FixedReset Disc | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 23.64 Evaluated at bid price : 24.10 Bid-YTW : 5.19 % |
BMO.PR.S | FixedReset Disc | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 3.63 % |
BAM.PF.C | Perpetual-Discount | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 23.41 Evaluated at bid price : 23.67 Bid-YTW : 5.13 % |
TRP.PR.E | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 14.70 Evaluated at bid price : 14.70 Bid-YTW : 5.20 % |
TRP.PR.D | FixedReset Disc | 8.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 14.85 Evaluated at bid price : 14.85 Bid-YTW : 5.19 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
BMO.PR.Q | FixedReset Bank Non | 51,509 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 1.92 % |
TD.PF.B | FixedReset Disc | 21,060 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 20.37 Evaluated at bid price : 20.37 Bid-YTW : 3.59 % |
CM.PR.P | FixedReset Disc | 20,407 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 3.71 % |
BNS.PR.Z | FixedReset Bank Non | 15,300 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.08 Bid-YTW : 1.82 % |
NA.PR.E | FixedReset Disc | 14,233 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-12-24 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 3.93 % |
NA.PR.X | FixedReset Prem | 14,094 | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-05-15 Maturity Price : 25.00 Evaluated at bid price : 25.40 Bid-YTW : 2.98 % |
There were 4 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
SLF.PR.H | FixedReset Ins Non | Quote: 17.50 – 19.00 Spot Rate : 1.5000 Average : 0.8328 YTW SCENARIO |
TD.PF.D | FixedReset Disc | Quote: 20.15 – 22.10 Spot Rate : 1.9500 Average : 1.2865 YTW SCENARIO |
MFC.PR.M | FixedReset Ins Non | Quote: 17.77 – 19.27 Spot Rate : 1.5000 Average : 0.9774 YTW SCENARIO |
CU.PR.C | FixedReset Disc | Quote: 18.40 – 20.22 Spot Rate : 1.8200 Average : 1.3565 YTW SCENARIO |
IAF.PR.G | FixedReset Ins Non | Quote: 19.12 – 20.70 Spot Rate : 1.5800 Average : 1.2398 YTW SCENARIO |
IFC.PR.E | Insurance Straight | Quote: 25.45 – 26.30 Spot Rate : 0.8500 Average : 0.5332 YTW SCENARIO |