PerpetualDiscounts now yield 5.57%, equivalent to 7.24% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.33%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at an amazing 390bp, the same as that reported July 31.
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| BAM.PF.A |
FixedReset Disc |
-4.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.02 % |
| TRP.PR.B |
FixedReset Disc |
-4.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 5.71 % |
| TRP.PR.A |
FixedReset Disc |
-3.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.11 % |
| IAF.PR.G |
FixedReset Ins Non |
-3.72 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 7.06 % |
| TRP.PR.C |
FixedReset Disc |
-3.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 5.98 % |
| RY.PR.M |
FixedReset Disc |
-3.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.20 % |
| IFC.PR.C |
FixedReset Ins Non |
-3.06 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.45
Bid-YTW : 8.09 % |
| RY.PR.J |
FixedReset Disc |
-2.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.19 % |
| MFC.PR.N |
FixedReset Ins Non |
-2.90 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.39
Bid-YTW : 8.62 % |
| BIP.PR.A |
FixedReset Disc |
-2.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.44 % |
| BMO.PR.Y |
FixedReset Disc |
-2.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.05 % |
| NA.PR.W |
FixedReset Disc |
-2.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 5.32 % |
| BAM.PR.Z |
FixedReset Disc |
-2.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.02 % |
| BMO.PR.T |
FixedReset Disc |
-2.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.02 % |
| IFC.PR.A |
FixedReset Ins Non |
-2.70 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.40
Bid-YTW : 9.72 % |
| CM.PR.R |
FixedReset Disc |
-2.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.27 % |
| TD.PF.A |
FixedReset Disc |
-2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.96 % |
| PWF.PR.P |
FixedReset Disc |
-2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 12.92
Evaluated at bid price : 12.92
Bid-YTW : 5.26 % |
| BAM.PF.F |
FixedReset Disc |
-2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.90 % |
| TD.PF.E |
FixedReset Disc |
-2.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.08 % |
| NA.PR.E |
FixedReset Disc |
-2.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.27 % |
| TRP.PR.D |
FixedReset Disc |
-2.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 15.37
Evaluated at bid price : 15.37
Bid-YTW : 5.94 % |
| BMO.PR.D |
FixedReset Disc |
-2.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.08 % |
| BMO.PR.W |
FixedReset Disc |
-2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.00 % |
| NA.PR.C |
FixedReset Disc |
-2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.37 % |
| HSE.PR.E |
FixedReset Disc |
-2.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.54 % |
| HSE.PR.G |
FixedReset Disc |
-2.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.47 % |
| CM.PR.P |
FixedReset Disc |
-2.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.18 % |
| NA.PR.G |
FixedReset Disc |
-2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.13 % |
| TD.PF.D |
FixedReset Disc |
-2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.07 % |
| BAM.PF.B |
FixedReset Disc |
-2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 6.03 % |
| TRP.PR.E |
FixedReset Disc |
-2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.85 % |
| TD.PF.B |
FixedReset Disc |
-2.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.97 % |
| EMA.PR.F |
FixedReset Disc |
-1.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 5.64 % |
| BAM.PF.G |
FixedReset Disc |
-1.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 5.95 % |
| HSE.PR.C |
FixedReset Disc |
-1.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.26 % |
| CM.PR.O |
FixedReset Disc |
-1.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 5.23 % |
| RY.PR.S |
FixedReset Disc |
-1.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.77 % |
| BMO.PR.E |
FixedReset Disc |
-1.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 4.98 % |
| MFC.PR.M |
FixedReset Ins Non |
-1.67 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.05
Bid-YTW : 8.19 % |
| BNS.PR.I |
FixedReset Disc |
-1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.88 % |
| BAM.PR.T |
FixedReset Disc |
-1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.93 % |
| HSE.PR.A |
FixedReset Disc |
-1.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 5.98 % |
| PWF.PR.T |
FixedReset Disc |
-1.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.18 % |
| TRP.PR.F |
FloatingReset |
-1.64 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.89 % |
| BMO.PR.C |
FixedReset Disc |
-1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 22.24
Evaluated at bid price : 22.65
Bid-YTW : 4.92 % |
| IAF.PR.I |
FixedReset Ins Non |
-1.56 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 7.00 % |
| SLF.PR.I |
FixedReset Ins Non |
-1.52 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.81
Bid-YTW : 7.36 % |
| CU.PR.C |
FixedReset Disc |
-1.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 5.32 % |
| SLF.PR.G |
FixedReset Ins Non |
-1.47 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.40
Bid-YTW : 9.74 % |
| TD.PF.J |
FixedReset Disc |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.86 % |
| TD.PF.K |
FixedReset Disc |
-1.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.98 % |
| MFC.PR.J |
FixedReset Ins Non |
-1.37 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.65
Bid-YTW : 7.89 % |
| MFC.PR.I |
FixedReset Ins Non |
-1.34 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.10
Bid-YTW : 7.53 % |
| BIP.PR.F |
FixedReset Disc |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.94 % |
| BMO.PR.S |
FixedReset Disc |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.10 % |
| RY.PR.Z |
FixedReset Disc |
-1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 4.85 % |
| MFC.PR.Q |
FixedReset Ins Non |
-1.24 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.06
Bid-YTW : 7.58 % |
| CM.PR.Y |
FixedReset Disc |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 23.04
Evaluated at bid price : 24.64
Bid-YTW : 4.93 % |
| BIP.PR.C |
FixedReset Prem |
-1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 23.46
Evaluated at bid price : 24.76
Bid-YTW : 5.79 % |
| SLF.PR.J |
FloatingReset |
-1.12 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.25
Bid-YTW : 10.70 % |
| RY.PR.H |
FixedReset Disc |
-1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.80 % |
| SLF.PR.C |
Deemed-Retractible |
-1.10 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.77
Bid-YTW : 6.84 % |
| SLF.PR.E |
Deemed-Retractible |
-1.09 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.87
Bid-YTW : 6.83 % |
| NA.PR.S |
FixedReset Disc |
-1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 5.29 % |
| CM.PR.T |
FixedReset Disc |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 22.96
Evaluated at bid price : 24.40
Bid-YTW : 4.70 % |
| PWF.PR.A |
Floater |
-1.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-08-07
Maturity Price : 11.49
Evaluated at bid price : 11.49
Bid-YTW : 6.03 % |
| CU.PR.I |
FixedReset Prem |
1.06 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 2.72 % |