October 20, 2023

October 20th, 2023

TXPR closed at 498.49, down 0.68% on the day and setting a new 52-week low. Volume today was 3.19-million, second-highest of the past 21 trading days and not quite double the volume of the third-place finisher.

CPD closed at 9.97, down 0.50% on the day and setting a new 52-week low. Volume was 44,910, near the median of the past 21 trading days.

ZPR closed at 8.37, down 0.12% on the day. Volume was 65,370, third-lowest of the past 21 trading days.

Five-year Canada yields were down to 4.28%.

Equities got hit:

Major U.S. and Canadian stock indexes ended sharply lower on Friday, with technology and financial shares among the biggest drags, as investors worried about high interest rates and the Israel-Hamas conflict spreading. The selloff came even as bond yields eased after their steady march higher this week.

All of the S&P 500 index’s 11 sectors fell in broad-based selling. Losses were also broad in Toronto, where financials lost nearly 2% and the S&P/TSX composite index fell to its lowest level in two weeks.

The benchmark 10-year Treasury yield fell on Friday, a day after crossing 5% for the first time since July 2007 in the wake of comments by Federal Reserve Chair Jerome Powell. He said the U.S. economy’s strength and tight labour markets could require tougher borrowing conditions to control inflation.

Echoing some of Powell’s more dovish remarks, Federal Reserve Bank of Atlanta President Raphael Bostic said on CNBC Friday that while inflation remains too high it is coming down amid rising evidence of growth slowing that could open the door to easier monetary policy late next year.

Fed funds futures show bets that the Fed will hike rates once more this year continue to decline. A November hike was almost completely priced out, while a 25 basis points hike in December had a 24% probability, down from 39% on Wednesday, CME Group data showed. The consensus among futures traders remained for a first rate cut to happen in June.

Traders have also started to price in higher odds that the Bank of Canada will start cutting interest rates next year. Implied probabilities in interest rate swaps suggest only a slight 12% chance the Bank of Canada will hike interest rates again when it announces its latest decision next week. And by December 2024, traders are pricing in about a 50% chance the central bank’s overnight rate would be lower than where it is today.

The TSX ended down 233.17 points, or 1.2%, at 19,115.64, its lowest closing level since Oct. 4. For the week, the index was down 1.8%.

Financials hit a one-year low, while energy was down 1.5% as oil settled 0.7% lower at US$88.75 a barrel, giving back some of this week’s gains. Together, financials and energy account for nearly 50% of the TSX’s weighting.

The interest-rate sensitive utilities and real estate sectors also lost ground, falling 1.7% and 1.6% respectively.

In the U.S., the S&P 500 financial index was down 1.6% while the KBW regional banking index fell 3.5%. Shares of Regions Financial slid 12.4% after its profit missed analysts’ average estimate.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8115 % 2,125.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8115 % 4,077.2
Floater 11.45 % 11.69 % 32,792 8.33 2 -0.8115 % 2,349.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3120 % 3,268.6
SplitShare 5.12 % 8.62 % 41,858 1.89 7 -0.3120 % 3,903.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3120 % 3,045.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.5145 % 2,384.1
Perpetual-Discount 7.20 % 7.30 % 43,681 12.23 31 -1.5145 % 2,599.8
FixedReset Disc 6.20 % 9.46 % 106,797 10.51 55 -1.2232 % 2,059.0
Insurance Straight 7.01 % 7.17 % 60,494 12.33 16 -1.0491 % 2,563.9
FloatingReset 11.40 % 11.64 % 35,989 8.37 1 -1.6835 % 2,348.3
FixedReset Prem 4.76 % 4.96 % 417,883 0.11 1 0.0401 % 2,300.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2232 % 2,104.7
FixedReset Ins Non 6.36 % 9.30 % 67,920 10.72 14 -0.7844 % 2,234.3
Performance Highlights
Issue Index Change Notes
PWF.PR.G Perpetual-Discount -16.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.69 %
TD.PF.J FixedReset Disc -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 8.64 %
BN.PF.H FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 11.05 %
GWO.PR.G Insurance Straight -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.58 %
BIP.PR.F FixedReset Disc -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 10.24 %
CU.PR.I FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 9.16 %
BMO.PR.E FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 7.97 %
BMO.PR.F FixedReset Disc -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 22.38
Evaluated at bid price : 23.23
Bid-YTW : 8.41 %
PWF.PR.K Perpetual-Discount -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.50 %
PWF.PR.L Perpetual-Discount -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.55 %
IFC.PR.C FixedReset Ins Non -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 9.69 %
CU.PR.E Perpetual-Discount -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.32 %
POW.PR.D Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.32 %
BN.PF.D Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 7.68 %
RY.PR.J FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.77 %
MFC.PR.N FixedReset Ins Non -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.75 %
MFC.PR.F FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 10.17 %
BN.PF.G FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 11.78 %
CM.PR.Y FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 22.56
Evaluated at bid price : 23.15
Bid-YTW : 8.37 %
PWF.PR.P FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.07 %
SLF.PR.D Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.71 %
SLF.PR.E Insurance Straight -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.77 %
TD.PF.A FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 9.18 %
BN.PF.F FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 10.92 %
NA.PR.G FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 7.97 %
TD.PF.C FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 9.65 %
PWF.PR.R Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.50 %
GWO.PR.P Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.40 %
NA.PR.W FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.69 %
BN.PR.R FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 11.72 %
SLF.PR.G FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 10.28 %
SLF.PR.J FloatingReset -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.64 %
GWO.PR.S Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.33 %
MFC.PR.L FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 9.13 %
BNS.PR.I FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.92 %
BN.PF.C Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.66 %
BN.PR.T FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 11.43 %
POW.PR.B Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 7.39 %
CM.PR.Q FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.51 %
CM.PR.T FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 22.28
Evaluated at bid price : 23.05
Bid-YTW : 8.14 %
POW.PR.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.25 %
BN.PR.X FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 11.39 %
GWO.PR.Q Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.32 %
POW.PR.G Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.40 %
NA.PR.E FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.53 %
BN.PF.J FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 10.05 %
PWF.PR.H Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.40 %
BN.PR.M Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.62 %
IFC.PR.G FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 8.65 %
NA.PR.S FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 9.27 %
GWO.PR.R Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 7.27 %
RY.PR.M FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 9.67 %
PVS.PR.K SplitShare -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 19.92
Bid-YTW : 9.36 %
FTS.PR.K FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 9.63 %
BMO.PR.Y FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.59 %
MFC.PR.J FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 238,638 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 9.13 %
BMO.PR.E FixedReset Disc 45,469 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 7.97 %
RY.PR.Z FixedReset Disc 42,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.00 %
CM.PR.Y FixedReset Disc 36,582 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 22.56
Evaluated at bid price : 23.15
Bid-YTW : 8.37 %
RY.PR.M FixedReset Disc 31,459 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 9.67 %
GWO.PR.N FixedReset Ins Non 27,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.07
Evaluated at bid price : 12.07
Bid-YTW : 10.06 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.G Perpetual-Discount Quote: 17.10 – 20.99
Spot Rate : 3.8900
Average : 2.1245

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 8.69 %

CU.PR.F Perpetual-Discount Quote: 16.30 – 18.28
Spot Rate : 1.9800
Average : 1.4296

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.04 %

TD.PF.J FixedReset Disc Quote: 19.14 – 20.30
Spot Rate : 1.1600
Average : 0.7314

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 8.64 %

BIP.PR.F FixedReset Disc Quote: 17.75 – 18.75
Spot Rate : 1.0000
Average : 0.5912

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 10.24 %

GWO.PR.G Insurance Straight Quote: 17.40 – 18.40
Spot Rate : 1.0000
Average : 0.6161

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.58 %

MFC.PR.F FixedReset Ins Non Quote: 12.32 – 13.50
Spot Rate : 1.1800
Average : 0.8005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-20
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 10.17 %

October 19, 2023

October 19th, 2023

The Canadian preferred share market celebrated the 36th anniversary of the Crash of 1987 with a trifecta … TXPR, CPD and ZPR all set new 52-week lows.

Pundits are blaming the usual suspect:

U.S. and Canadian stocks ended solidly lower on Thursday, with shares of Tesla falling hard after its quarterly results and longer-term Treasury yields surging as Federal Reserve Chair Jerome Powell spoke about monetary policy and investors worried whether interest rates would stay higher for longer.

Treasury yields rose further and the benchmark U.S. 10-year note yield was at a 16-year high of almost 5%.

Powell said at the Economic Club in New York that U.S. central bankers were moving carefully on policy after aggressive rate hikes last year, but he added that the economy’s strength and continued tight labour markets could warrant further rate hikes.

The Dow Jones Industrial Average fell 250.91 points, or 0.75%, to 33,414.17, the S&P 500 lost 36.6 points, or 0.85%, to 4,278 and the Nasdaq Composite dropped 128.13 points, or 0.96%, to 13,186.18.

The rate-sensitive real estate sector dropped 2.4% and was the day’s worst-performing S&P 500 sector.

The Cboe Volatility index jumped to its highest close since March.

Data this week has pointed to strong consumer demand and a tight labour market. A U.S. Labor Department report on Thursday showed the number of Americans filing new claims for unemployment benefits fell to a nine-month low last week.

The labour market is showing strength even though the central bank has raised its benchmark overnight interest rate by 525 basis points since March 2022.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5827 % 2,143.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5827 % 4,110.6
Floater 11.36 % 11.57 % 52,469 8.41 2 -0.5827 % 2,369.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.3507 % 3,278.8
SplitShare 5.10 % 8.13 % 42,100 1.90 7 0.3507 % 3,915.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3507 % 3,055.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4514 % 2,420.8
Perpetual-Discount 7.09 % 7.24 % 43,258 12.28 31 -0.4514 % 2,639.7
FixedReset Disc 6.13 % 9.37 % 102,591 10.54 55 0.0170 % 2,084.5
Insurance Straight 6.94 % 7.12 % 60,557 12.39 16 -0.0598 % 2,591.1
FloatingReset 11.21 % 11.44 % 35,931 8.50 1 0.3378 % 2,388.5
FixedReset Prem 4.76 % 5.19 % 418,617 0.11 1 0.0401 % 2,299.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0170 % 2,130.8
FixedReset Ins Non 6.31 % 9.30 % 64,682 10.77 14 0.0171 % 2,252.0
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 12.89
Evaluated at bid price : 12.89
Bid-YTW : 10.11 %
BMO.PR.S FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 9.22 %
RY.PR.H FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 9.19 %
GWO.PR.H Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 7.30 %
BN.PR.M Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.52 %
GWO.PR.N FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 10.00 %
PWF.PF.A Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 7.25 %
POW.PR.C Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.05 %
PWF.PR.L Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.31 %
POW.PR.B Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.27 %
PWF.PR.H Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.31 %
IFC.PR.G FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.54 %
BIK.PR.A FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 10.02 %
BN.PR.N Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 7.51 %
TD.PF.A FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.98 %
PVS.PR.I SplitShare 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 8.13 %
PWF.PR.P FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 10.84 %
IFC.PR.C FixedReset Ins Non 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 9.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 107,501 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 9.60 %
CU.PR.D Perpetual-Discount 88,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.03 %
MFC.PR.C Insurance Straight 37,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.88 %
MFC.PR.J FixedReset Ins Non 28,347 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.74 %
CU.PR.E Perpetual-Discount 27,358 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.12 %
BN.PF.I FixedReset Disc 20,558 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 10.70 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.A FixedReset Disc Quote: 18.45 – 20.04
Spot Rate : 1.5900
Average : 0.9622

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 9.66 %

PWF.PR.P FixedReset Disc Quote: 11.86 – 12.97
Spot Rate : 1.1100
Average : 0.7542

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 10.84 %

MFC.PR.Q FixedReset Ins Non Quote: 19.15 – 19.85
Spot Rate : 0.7000
Average : 0.4588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.67 %

BN.PR.X FixedReset Disc Quote: 12.68 – 13.31
Spot Rate : 0.6300
Average : 0.4577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 12.68
Evaluated at bid price : 12.68
Bid-YTW : 11.23 %

BN.PR.K Floater Quote: 11.07 – 11.79
Spot Rate : 0.7200
Average : 0.5754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 11.61 %

GWO.PR.H Insurance Straight Quote: 16.84 – 17.25
Spot Rate : 0.4100
Average : 0.2849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-19
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 7.30 %

BMO.PR.E To Be Extended

October 19th, 2023

Bank of Montreal has announced:

that it does not intend to exercise its right to redeem the currently outstanding Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 44 (Non-Viability Contingent Capital (NVCC)) of the Bank (the “Preferred Shares Series 44”) on November 25, 2023. As a result, subject to certain conditions, the holders of Preferred Shares Series 44 have the right, at their option, to convert all or part of their Preferred Shares Series 44 on a one-for-one basis into Non-Cumulative Floating Rate Class B Preferred Shares, Series 45 (Non-Viability Contingent Capital (NVCC)) of the Bank (the “Preferred Shares Series 45”) on November 25, 2023. Holders who do not exercise their right to convert their Preferred Shares Series 44 into Preferred Shares Series 45 on such date will retain their Preferred Shares Series 44, unless automatically converted in accordance with the conditions below.

The foregoing conversions are subject to the conditions that:

(i) if, after November 10, 2023, the Bank determines that there would be fewer than 1,000,000 Preferred Shares Series 44 outstanding on November 25, 2023 after giving effect to such conversions, then all remaining Preferred Shares Series 44 will automatically be converted into an equal number of Preferred Shares Series 45 on November 25, 2023; and

(ii) alternatively, if the Bank determines that there would be fewer than 1,000,000 Preferred Shares Series 45 outstanding on November 25, 2023 after giving effect to such conversions, then no Preferred Shares Series 44 will be converted into Preferred Shares Series 45.

In either case, the Bank will give written notice to that effect to any registered holders of Preferred Shares Series 44 affected by the preceding minimums on or before November 17, 2023.

The dividend rate applicable to the Preferred Shares Series 44 for the 5-year period commencing on November 25, 2023 to, but excluding, November 25, 2028, and the dividend rate applicable to the Preferred Shares Series 45 for the 3-month period commencing on November 25, 2023 to, but excluding, February 25, 2024, will be determined and announced by way of a news release on October 26, 2023. The Bank will also give written notice of these dividend rates to the registered holders of Preferred Shares Series 44.

Beneficial owners of Preferred Shares Series 44 who, on or after October 25, 2023, wish to exercise their right of conversion should instruct their broker or other nominee to exercise such right before 5:00 p.m. (ET) on November 10, 2023.

Conversion inquiries should be directed to BMO’s Registrar and Transfer Agent, Computershare Trust Company of Canada, at 1-800-340-5021

BMO.PR.E was issued as a FixedReset, 4.85%+268, that commenced trading 2018-9-17 after being announced 2018-09-06. It is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

October 18, 2023

October 18th, 2023

TXPR closed at 503.42, down 0.56% on the day and setting a new 52-week low. Volume today was 1.61-million, above the median of the past 21 trading days.

CPD closed at 10.03, down 0.60% on the day and setting a new 52-week low. Volume was 116,440, second-highest of the past 21 trading days.

ZPR closed at 8.42, down 0.71% on the day. Volume was 141,000, near the median of the past 21 trading days.

Five-year Canada yields were up to 4.37%.

I don’t know what a pundit might call this. Risk-off? Flight to safety? Response to rising yields? The last makes the least sense, so I suppose that gets the vote.

U.S. and Canadian stocks ended sharply lower on Wednesday with Treasury yields rising again and investors assessing the latest batch of quarterly corporate results and forecasts.

Mounting tensions in the Middle East stoked risk aversion. Safe-haven gold hit its highest in more than two months while the Cboe Volatility index, Wall Street’s fear gauge, rose. Dividend-rich sectors of the TSX were particularly hard hit, with industrials, real estate, financials and telecom sectors all down by about 2%.

The yield on U.S. 10-year notes rose 4.9 basis points to 4.896% after earlier in the day hitting 4.928%, the highest for the benchmark Treasury since July 2007. The Canada 10-year was up 3.4 basis points at 4.108%, moving closer to a 16-year high it touched earlier this month at 4.292%.

Yields edged higher after data showing U.S. single-family homebuilding rebounded in September, stoking the view that the Federal Reserve will keep interest rates higher for longer.

PerpetualDiscounts now yield 7.20%, equivalent to 9.36% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.68% on 2023-10-13 and since then the closing price has changed from 13.98 to 13.76, a decrease of 157bp in price, with a Duration of 11.98 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 13bp since 10/13 to 5.81%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 355bp from the 360bp reported October 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1796 % 2,155.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1796 % 4,134.7
Floater 11.30 % 11.47 % 52,812 8.48 2 0.1796 % 2,382.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3059 % 3,267.4
SplitShare 5.12 % 8.92 % 38,983 1.89 7 -0.3059 % 3,901.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3059 % 3,044.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6312 % 2,431.8
Perpetual-Discount 7.06 % 7.20 % 42,738 12.33 31 -0.6312 % 2,651.7
FixedReset Disc 6.13 % 9.37 % 102,791 10.54 55 -0.3537 % 2,084.1
Insurance Straight 6.94 % 7.09 % 60,150 12.43 16 -0.6259 % 2,592.7
FloatingReset 11.25 % 11.47 % 36,299 8.48 1 -1.7264 % 2,380.5
FixedReset Prem 4.76 % 5.42 % 424,002 0.12 1 0.0000 % 2,298.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3537 % 2,130.4
FixedReset Ins Non 6.31 % 9.25 % 65,026 10.73 14 -0.6093 % 2,251.6
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 9.69 %
PWF.PR.P FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.06 %
BN.PR.N Perpetual-Discount -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.62 %
BIK.PR.A FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 10.13 %
PVS.PR.K SplitShare -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 9.05 %
BN.PF.H FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 10.53 %
GWO.PR.I Insurance Straight -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.08 %
MFC.PR.F FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 9.87 %
SLF.PR.J FloatingReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 11.47 %
PWF.PR.G Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.24 %
MFC.PR.K FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.51 %
IFC.PR.K Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.15 %
GWO.PR.G Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.27 %
TD.PF.B FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 9.02 %
GWO.PR.H Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.20 %
CU.PR.J Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.16 %
BN.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 11.41 %
GWO.PR.Y Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.09 %
GWO.PR.R Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.15 %
BN.PF.C Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.53 %
TD.PF.A FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 145,379 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 5.42 %
CU.PR.C FixedReset Disc 76,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 9.54 %
PWF.PR.P FixedReset Disc 74,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.06 %
SLF.PR.G FixedReset Ins Non 64,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.88 %
RY.PR.S FixedReset Disc 51,088 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 8.33 %
BMO.PR.S FixedReset Disc 41,003 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 9.05 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 16.37 – 18.28
Spot Rate : 1.9100
Average : 1.6331

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 7.00 %

BN.PR.K Floater Quote: 11.11 – 11.79
Spot Rate : 0.6800
Average : 0.4168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 11.57 %

BIK.PR.A FixedReset Disc Quote: 20.36 – 21.00
Spot Rate : 0.6400
Average : 0.4581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 10.13 %

GWO.PR.Y Insurance Straight Quote: 16.06 – 16.70
Spot Rate : 0.6400
Average : 0.4661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.09 %

TD.PF.C FixedReset Disc Quote: 16.70 – 17.20
Spot Rate : 0.5000
Average : 0.3338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.46 %

BN.PF.F FixedReset Disc Quote: 16.45 – 17.00
Spot Rate : 0.5500
Average : 0.3849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-18
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 10.66 %

October 17, 2023

October 18th, 2023

So on the one hand, this is very late and that makes me sad. On the other hand, I had an excellent dinner last night with a dear friend and that makes me happy. So call it a wash.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9342 % 2,151.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9342 % 4,127.3
Floater 11.32 % 11.52 % 54,873 8.45 2 -0.9342 % 2,378.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4956 % 3,277.4
SplitShare 5.10 % 8.63 % 40,446 1.90 7 0.4956 % 3,913.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4956 % 3,053.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0603 % 2,447.2
Perpetual-Discount 7.01 % 7.16 % 41,498 12.39 31 0.0603 % 2,668.6
FixedReset Disc 6.11 % 9.34 % 102,377 10.55 55 -0.0913 % 2,091.5
Insurance Straight 6.89 % 7.06 % 59,015 12.47 16 0.1225 % 2,609.0
FloatingReset 11.06 % 11.27 % 36,228 8.61 1 -0.1326 % 2,422.3
FixedReset Prem 4.76 % 5.30 % 391,600 0.12 1 0.0401 % 2,298.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0913 % 2,138.0
FixedReset Ins Non 6.27 % 9.17 % 65,149 10.83 14 -0.3905 % 2,265.4
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 10.76 %
MFC.PR.F FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 9.71 %
GWO.PR.N FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 9.81 %
RY.PR.J FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.58 %
RY.PR.S FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 8.40 %
MFC.PR.I FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 9.06 %
BN.PR.X FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 11.08 %
RY.PR.M FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 9.64 %
BN.PR.K Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 11.55 %
BN.PR.R FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 11.52 %
RY.PR.H FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 9.01 %
SLF.PR.D Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.58 %
BN.PF.E FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 11.28 %
FTS.PR.F Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.54 %
SLF.PR.E Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.62 %
BMO.PR.F FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 23.29
Evaluated at bid price : 24.00
Bid-YTW : 8.14 %
PVS.PR.J SplitShare 2.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 8.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.L FixedReset Ins Non 137,301 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.95 %
BN.PF.E FixedReset Disc 122,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 11.28 %
CM.PR.Q FixedReset Disc 104,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 9.37 %
IFC.PR.A FixedReset Ins Non 71,815 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.17 %
IFC.PR.C FixedReset Ins Non 49,322 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.40 %
PWF.PF.A Perpetual-Discount 34,301 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.16 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 16.49 – 18.28
Spot Rate : 1.7900
Average : 1.3295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 6.95 %

MFC.PR.Q FixedReset Ins Non Quote: 19.30 – 19.81
Spot Rate : 0.5100
Average : 0.3744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.59 %

BNS.PR.I FixedReset Disc Quote: 21.65 – 22.05
Spot Rate : 0.4000
Average : 0.2735

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 21.37
Evaluated at bid price : 21.65
Bid-YTW : 7.78 %

RY.PR.O Perpetual-Discount Quote: 20.30 – 20.93
Spot Rate : 0.6300
Average : 0.5166

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.14 %

FTS.PR.J Perpetual-Discount Quote: 18.03 – 18.40
Spot Rate : 0.3700
Average : 0.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 6.71 %

RY.PR.S FixedReset Disc Quote: 20.13 – 20.50
Spot Rate : 0.3700
Average : 0.2661

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-17
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 8.40 %

NA.PR.G To Reset To 7.056%

October 17th, 2023

National Bank of Canada has announced:

Further to its announcement of September 20, 2023, National Bank of Canada (the “Bank”) (TSX: NA) announced today the dividend rates applicable to the Non-Cumulative 5‑Year Rate Reset First Preferred Shares, Series 42 Non-Viability Contingent Capital (NVCC) (the “Series 42 Shares”) and the Non-Cumulative Floating Rate First Preferred Shares, Series 43 (NVCC) (the “Series 43 Shares”).

Holders of Series 42 Shares, should any remain outstanding after November 15, 2023, will be entitled to receive fixed-rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of the Bank and subject to the provisions of the Bank Act (Canada). The dividend rate for the five-year period commencing on November 16, 2023, and ending on November 15, 2028, will be 7.056%, being equal to the sum of the five-year Government of Canada Bond yield (4.286%) plus 2.77%, as determined in accordance with the terms of the Series 42 Shares.
Holders of Series 43 Shares, should any be issued on November 15, 2023, will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of the Bank and subject to the provisions of the Bank Act (Canada). The dividend rate for the three-month period commencing on November 16, 2023, and ending on February 15, 2024, will be 7.93%, being equal to the sum of the 90-day Government of Canada Treasury Bill yield (5.16%) plus 2.77%, calculated on the basis of actual number of days elapsed in such quarterly floating rate period divided by 365, as determined in accordance with the terms of the Series 43 Shares.

Holders of the Series 42 Shares have, subject to certain conditions, the right to convert all or part of their Series 42 Shares on a one-for-one basis into Series 43 Shares on November 15, 2023.

Beneficial owners of Series 42 shares who wish to exercise their conversion right should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is October 31, 2023, at 5:00 p.m. (EDT).

The September 20 press release referenced above stated:

National Bank of Canada (“National Bank”) (TSX: NA) announced today that it does not intend to exercise its right to redeem all or part of the currently outstanding 12,000,000 Series 42 Shares on November 15, 2023. As a result, subject to certain conditions, the holders of the Series 42 Shares will have the right to convert all or part of their Series 42 Shares on a one-for-one basis into Non-Cumulative Floating Rate First Preferred Shares, Series 43 (NVCC) (the “Series 43 Shares”) on November 15, 2023, in accordance with the terms of the Series 42 Shares described in the prospectus supplement dated June 4, 2018.

Holders who do not exercise their right to convert their Series 42 Shares into Series 43 Shares on November 15, 2023, will retain their Series 42 Shares.

The foregoing conversions are subject to the conditions that:

i. if National Bank determines that there would remain outstanding on November 15, 2023, less than 1,000,000 Series 43 Shares, after having taken into account all Series 42 Shares tendered for conversion into Series 43 Shares, then holders of Series 42 Shares will not be entitled to convert their shares into Series 43 Shares, and

ii. alternatively, if National Bank determines that there would remain outstanding on November 15, 2023, less than 1,000,000 Series 42 Shares, after having taken into account all Series 42 Shares tendered for conversion into Series 43 Shares, then all remaining Series 42 Shares will automatically be converted into Series 43 Shares without the consent of the holders on November 15, 2023.

In either case, National Bank shall give a notice to that effect to all registered holders of Series 42 Shares no later than November 8, 2023.

On October 17, 2023, National Bank will give notice of:

i. the annual fixed dividend rate applicable to the Series 42 Shares to which a holder of Series 42 Shares will be entitled for the 5-year period from November 16, 2023, up to and including November 15, 2028; and

ii. the floating quarterly dividend rate applicable to the Series 43 Shares to which a holder of Series 43 Shares will be entitled for the 3-month period from November 16, 2023, up to and including February 15, 2024.

Beneficial owners of Series 42 Shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which will run from October 16, 2023, until October 31, 2023, at 5:00 p.m. (EDT).

NA.PR.G was issued as a FixedReset, 4.95%+277, NVCC compliant, that commenced trading 2018-6-11 after being announced 2018-05-31. It is tracked by HIMIPref™ and is assigned to the FixedResets (Discount) subindex.

Thanks to Assiduous Reader niagara for bringing this to my attention!

October 16, 2023

October 16th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0890 % 2,172.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0890 % 4,166.2
Floater 11.21 % 11.40 % 29,996 8.53 2 0.0890 % 2,401.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8460 % 3,261.2
SplitShare 5.13 % 8.77 % 40,472 1.90 7 -0.8460 % 3,894.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8460 % 3,038.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3024 % 2,445.7
Perpetual-Discount 7.02 % 7.15 % 41,862 12.41 31 -0.3024 % 2,666.9
FixedReset Disc 6.10 % 9.32 % 101,354 10.47 55 0.0507 % 2,093.4
Insurance Straight 6.90 % 7.05 % 58,421 12.49 16 -0.0665 % 2,605.8
FloatingReset 11.04 % 11.25 % 36,557 8.63 1 1.2081 % 2,425.5
FixedReset Prem 4.76 % 5.51 % 405,548 0.12 1 0.0000 % 2,297.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0507 % 2,139.9
FixedReset Ins Non 6.25 % 9.12 % 60,982 10.94 14 -0.0170 % 2,274.3
Performance Highlights
Issue Index Change Notes
PVS.PR.J SplitShare -2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 9.52 %
PVS.PR.H SplitShare -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.85
Bid-YTW : 9.38 %
SLF.PR.G FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.86 %
BN.PR.Z FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.30 %
SLF.PR.J FloatingReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 11.25 %
BN.PR.X FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 10.90 %
BN.PF.B FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 10.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 343,884 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 9.63 %
FTS.PR.M FixedReset Disc 187,689 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 9.97 %
SLF.PR.J FloatingReset 169,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 11.25 %
BN.PF.G FixedReset Disc 123,756 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.38 %
CM.PR.O FixedReset Disc 67,796 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 9.05 %
MFC.PR.C Insurance Straight 42,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.85 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.A FixedReset Disc Quote: 18.50 – 20.04
Spot Rate : 1.5400
Average : 0.8531

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 9.62 %

PWF.PR.Z Perpetual-Discount Quote: 18.00 – 19.72
Spot Rate : 1.7200
Average : 1.0557

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.19 %

CU.PR.I FixedReset Disc Quote: 21.20 – 23.32
Spot Rate : 2.1200
Average : 1.6962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.88 %

BN.PF.G FixedReset Disc Quote: 14.55 – 15.45
Spot Rate : 0.9000
Average : 0.5719

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.38 %

SLF.PR.G FixedReset Ins Non Quote: 13.22 – 14.00
Spot Rate : 0.7800
Average : 0.5988

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.86 %

PWF.PR.E Perpetual-Discount Quote: 19.20 – 19.88
Spot Rate : 0.6800
Average : 0.5247

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-16
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.20 %

October PrefLetter Released!

October 15th, 2023

The October, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This month’s edition contains a special appendix delving deeper into last month’s discovery of ZPR: Serious Problems with Reset Date Bucketting … and concludes that BMO is not complying with the terms of the ZPR prospectus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the October, 2023, issue, while the “next” edition will be the November, 2023, issue scheduled to be prepared as of the close November 10, and emailed to subscribers prior to the market-opening on November 13. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

October 13, 2023

October 13th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1334 % 2,170.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1334 % 4,162.5
Floater 11.22 % 11.39 % 55,959 8.54 2 -0.1334 % 2,398.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0249 % 3,289.0
SplitShare 5.09 % 8.66 % 38,012 1.91 7 -0.0249 % 3,927.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0249 % 3,064.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5388 % 2,453.1
Perpetual-Discount 7.00 % 7.13 % 43,282 12.44 31 0.5388 % 2,675.0
FixedReset Disc 6.10 % 9.28 % 100,844 10.55 56 -0.0664 % 2,092.4
Insurance Straight 6.90 % 7.04 % 60,201 12.51 16 -0.0385 % 2,607.5
FloatingReset 11.17 % 11.38 % 33,828 8.55 1 -0.8649 % 2,396.6
FixedReset Prem 4.76 % 5.16 % 420,300 0.13 1 0.0000 % 2,297.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0664 % 2,138.8
FixedReset Ins Non 6.34 % 8.96 % 63,253 10.91 13 -0.2321 % 2,274.7
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.55 %
PWF.PR.P FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 10.51 %
SLF.PR.G FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 9.70 %
BMO.PR.F FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 22.90
Evaluated at bid price : 23.60
Bid-YTW : 8.27 %
GWO.PR.I Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 6.99 %
POW.PR.B Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.09 %
POW.PR.G Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.15 %
IFC.PR.A FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 9.15 %
POW.PR.A Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.98 %
PWF.PR.Z Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.14 %
TD.PF.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 8.95 %
BIP.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 9.43 %
CM.PR.Q FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.37 %
CU.PR.D Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 336,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 9.49 %
TD.PF.B FixedReset Disc 73,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 8.87 %
PWF.PR.T FixedReset Disc 64,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 8.93 %
MFC.PR.J FixedReset Ins Non 50,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 8.68 %
MFC.PR.L FixedReset Ins Non 42,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.96 %
CM.PR.T FixedReset Disc 38,284 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 22.22
Evaluated at bid price : 22.95
Bid-YTW : 8.17 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 19.01 – 23.00
Spot Rate : 3.9900
Average : 2.1680

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.09 %

CU.PR.I FixedReset Disc Quote: 21.20 – 23.32
Spot Rate : 2.1200
Average : 1.2315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.87 %

BN.PR.X FixedReset Disc Quote: 12.90 – 14.00
Spot Rate : 1.1000
Average : 0.8114

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 11.03 %

GWO.PR.N FixedReset Ins Non Quote: 12.75 – 13.64
Spot Rate : 0.8900
Average : 0.6545

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.55 %

MFC.PR.Q FixedReset Ins Non Quote: 19.25 – 19.85
Spot Rate : 0.6000
Average : 0.3744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.61 %

CU.PR.F Perpetual-Discount Quote: 16.41 – 18.28
Spot Rate : 1.8700
Average : 1.6630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-13
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.98 %

October 12, 2023

October 12th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2675 % 2,173.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2675 % 4,168.0
Floater 11.20 % 11.39 % 58,235 8.55 2 0.2675 % 2,402.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0559 % 3,289.9
SplitShare 5.08 % 8.65 % 39,598 1.91 7 -0.0559 % 3,928.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0559 % 3,065.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0053 % 2,440.0
Perpetual-Discount 7.04 % 7.16 % 41,742 12.39 31 0.0053 % 2,660.7
FixedReset Disc 6.10 % 9.21 % 101,739 10.65 56 0.0264 % 2,093.8
Insurance Straight 6.89 % 7.03 % 60,607 12.52 16 0.4391 % 2,608.5
FloatingReset 11.08 % 11.27 % 34,089 8.62 1 0.0666 % 2,417.5
FixedReset Prem 4.76 % 5.06 % 436,290 0.13 1 0.0401 % 2,297.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0264 % 2,140.3
FixedReset Ins Non 6.32 % 8.89 % 62,706 10.96 13 0.2830 % 2,280.0
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.18 %
BIK.PR.A FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 9.84 %
CM.PR.Q FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.46 %
BN.PR.X FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 10.92 %
IFC.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.38 %
GWO.PR.Y Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.89 %
POW.PR.C Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.96 %
PWF.PR.P FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 10.28 %
TD.PF.I FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 21.82
Evaluated at bid price : 22.20
Bid-YTW : 7.87 %
GWO.PR.N FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 9.28 %
SLF.PR.G FixedReset Ins Non 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 9.52 %
SLF.PR.E Insurance Straight 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 6.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 53,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.26 %
TD.PF.E FixedReset Disc 38,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 9.34 %
BNS.PR.I FixedReset Disc 32,835 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 7.62 %
MFC.PR.F FixedReset Ins Non 15,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 9.39 %
NA.PR.C FixedReset Disc 15,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 7.60 %
CM.PR.Q FixedReset Disc 13,986 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.46 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 16.50 – 18.28
Spot Rate : 1.7800
Average : 1.4360

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.94 %

BN.PR.N Perpetual-Discount Quote: 16.22 – 16.99
Spot Rate : 0.7700
Average : 0.4982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 7.41 %

TD.PF.E FixedReset Disc Quote: 17.45 – 17.90
Spot Rate : 0.4500
Average : 0.2899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 9.34 %

RY.PR.Z FixedReset Disc Quote: 18.10 – 18.52
Spot Rate : 0.4200
Average : 0.2602

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.91 %

CM.PR.Q FixedReset Disc Quote: 17.00 – 17.65
Spot Rate : 0.6500
Average : 0.5264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.46 %

CU.PR.D Perpetual-Discount Quote: 17.36 – 17.75
Spot Rate : 0.3900
Average : 0.2763

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-12
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 7.18 %