TXPR closed at 516.05, up 1.86% on the day and taking us all the way back to where we were on August 22! Volume today was 1.81-million, fifth-highest of the past 21 trading days.
CPD closed at 10.33, up 1.97% on the day. Volume was 157,740, highest of the past 21 trading days.
ZPR closed at 8.68, up 2.12% on the day. Volume was 233,190, highest of the past 21 trading days.
Five-year Canada yields were down to 3.82%.
I’ve never minded being controversial, so I’m going to stick my neck out and suggest that one factor in the day’s excitement was jobs, jobs, jobs!
Employers added 150,000 jobs in October on a seasonally adjusted basis, the Labor Department said on Friday.
The increase was slightly below what economists had forecast, but not too different from the sort of monthly jobs growth the U.S. economy was experiencing prepandemic.
The unemployment rate, based on a survey of households, ticked up to 3.9 percent from 3.8 percent in September. It has been below 4 percent for nearly two years, a stretch not achieved since the late 1960s.
Figures for August and September were revised downward by a total of more than 100,000 from earlier reports. The surprisingly strong September gain, initially reported as 336,000, was restated as 297,000 and will be revised again next month.
…
Average hourly earnings were up 0.2 percent from the previous month, slightly less than expected, and were 4.1 percent higher than a year earlier, slightly exceeding forecasts.The October numbers may have been held down because the survey was taken during major work stoppages — notably the strikes by the United Automobile Workers and related layoffs. Since then, the U.A.W. has reached tentative contract agreements with the three major U.S. automakers and told striking members to return to their jobs.
Some 96,000 people reported being out of work because of a strike or labor dispute in October, the most since 1997.
…
People are also taking on more than one job. Multiple job holders as a percentage of the total number employed climbed to 5.2 percent in October, the highest it’s been since 2019.
…
Julia Pollak, chief economist at ZipRecruiter, said the “good news” is that the labor market slowdown has been “carefully orchestrated” by the Federal Reserve, rather than being driven by economic fundamentals.“Businesses tell ZipRecruiter that they have many vacancies, they want to hire, and they want to expand. But high interest rates are holding them back. If rates start coming down next year, expect that pent-up demand for labor, transportation, building materials and a host of other inputs to be unleashed again,” she wrote in a note.
It was much the same in the frozen north:
The Canadian economy added a net 17,500 jobs in October, fewer than expected, while the jobless rate edged up to a 21-month high of 5.7 per cent, Statistics Canada data showed on Friday.
Analysts polled by Reuters had forecast a net gain of 22,500 jobs and for the unemployment rate to tick up to 5.6 per cent from 5.5 per cent in September.
…
The average hourly wage for permanent employees – a figure closely watched by the central bank – rose 5.0 per cent from October 2022, down from the 5.3 per cent year-over-year increase in September.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4087 % | 2,119.0 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4087 % | 4,064.3 |
| Floater | 11.49 % | 11.78 % | 55,895 | 8.24 | 2 | -0.4087 % | 2,342.3 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2540 % | 3,294.0 |
| SplitShare | 5.08 % | 8.66 % | 40,347 | 1.85 | 7 | -0.2540 % | 3,933.7 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2540 % | 3,069.2 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 2.1245 % | 2,500.7 |
| Perpetual-Discount | 6.86 % | 6.95 % | 51,722 | 12.66 | 31 | 2.1245 % | 2,726.9 |
| FixedReset Disc | 6.06 % | 8.60 % | 118,876 | 11.12 | 55 | 1.1148 % | 2,109.0 |
| Insurance Straight | 6.67 % | 6.87 % | 64,832 | 12.68 | 16 | 1.7428 % | 2,694.7 |
| FloatingReset | 11.40 % | 11.69 % | 30,926 | 8.30 | 1 | -0.4871 % | 2,300.0 |
| FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.1148 % | 2,384.4 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.1148 % | 2,155.9 |
| FixedReset Ins Non | 6.20 % | 8.53 % | 77,433 | 11.08 | 14 | 1.6180 % | 2,291.6 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BNS.PR.I | FixedReset Disc | -4.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 7.72 % |
| BMO.PR.F | FixedReset Disc | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 23.27 Evaluated at bid price : 24.00 Bid-YTW : 7.60 % |
| NA.PR.C | FixedReset Disc | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 23.06 Evaluated at bid price : 24.50 Bid-YTW : 7.33 % |
| POW.PR.B | Perpetual-Discount | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 7.11 % |
| POW.PR.C | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 6.84 % |
| TD.PF.D | FixedReset Disc | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.32 Evaluated at bid price : 17.32 Bid-YTW : 9.00 % |
| BMO.PR.E | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 22.07 Evaluated at bid price : 22.65 Bid-YTW : 7.18 % |
| SLF.PR.D | Insurance Straight | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 6.31 % |
| MFC.PR.F | FixedReset Ins Non | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 12.80 Evaluated at bid price : 12.80 Bid-YTW : 9.22 % |
| TD.PF.B | FixedReset Disc | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.42 Evaluated at bid price : 18.42 Bid-YTW : 8.22 % |
| FTS.PR.M | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.34 Evaluated at bid price : 17.34 Bid-YTW : 9.02 % |
| TD.PF.C | FixedReset Disc | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 8.65 % |
| RY.PR.H | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.85 Evaluated at bid price : 17.85 Bid-YTW : 8.42 % |
| IFC.PR.E | Insurance Straight | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.44 Evaluated at bid price : 19.44 Bid-YTW : 6.79 % |
| BN.PF.G | FixedReset Disc | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 14.06 Evaluated at bid price : 14.06 Bid-YTW : 11.18 % |
| MFC.PR.J | FixedReset Ins Non | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.82 Evaluated at bid price : 19.82 Bid-YTW : 8.18 % |
| TD.PF.A | FixedReset Disc | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 8.54 % |
| CU.PR.J | Perpetual-Discount | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 6.90 % |
| MFC.PR.M | FixedReset Ins Non | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.21 Evaluated at bid price : 17.21 Bid-YTW : 8.88 % |
| NA.PR.S | FixedReset Disc | 1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.17 Evaluated at bid price : 18.17 Bid-YTW : 8.56 % |
| CM.PR.P | FixedReset Disc | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 8.84 % |
| PWF.PR.G | Perpetual-Discount | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 7.02 % |
| GWO.PR.Q | Insurance Straight | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 7.00 % |
| BN.PF.H | FixedReset Disc | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 9.77 % |
| SLF.PR.C | Insurance Straight | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.95 Evaluated at bid price : 17.95 Bid-YTW : 6.29 % |
| BN.PF.J | FixedReset Disc | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 9.54 % |
| MFC.PR.C | Insurance Straight | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 6.43 % |
| GWO.PR.R | Insurance Straight | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 6.87 % |
| TD.PF.E | FixedReset Disc | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 8.82 % |
| PWF.PR.T | FixedReset Disc | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 7.91 % |
| BN.PR.Z | FixedReset Disc | 1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.14 Evaluated at bid price : 17.14 Bid-YTW : 9.75 % |
| GWO.PR.G | Insurance Straight | 1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 6.99 % |
| BMO.PR.W | FixedReset Disc | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.97 Evaluated at bid price : 16.97 Bid-YTW : 8.73 % |
| GWO.PR.I | Insurance Straight | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 7.01 % |
| CM.PR.O | FixedReset Disc | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 8.26 % |
| BN.PR.N | Perpetual-Discount | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 7.70 % |
| RY.PR.Z | FixedReset Disc | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 8.22 % |
| RY.PR.S | FixedReset Disc | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 20.90 Evaluated at bid price : 20.90 Bid-YTW : 7.46 % |
| CM.PR.Q | FixedReset Disc | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.21 Evaluated at bid price : 17.21 Bid-YTW : 8.95 % |
| ELF.PR.H | Perpetual-Discount | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.54 Evaluated at bid price : 19.54 Bid-YTW : 7.12 % |
| GWO.PR.H | Insurance Straight | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 6.84 % |
| CU.PR.E | Perpetual-Discount | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.42 Evaluated at bid price : 18.42 Bid-YTW : 6.67 % |
| MFC.PR.Q | FixedReset Ins Non | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 8.20 % |
| POW.PR.D | Perpetual-Discount | 2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.54 Evaluated at bid price : 18.54 Bid-YTW : 6.83 % |
| BN.PR.T | FixedReset Disc | 2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 12.82 Evaluated at bid price : 12.82 Bid-YTW : 10.79 % |
| PWF.PR.O | Perpetual-Discount | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 20.74 Evaluated at bid price : 20.74 Bid-YTW : 7.06 % |
| POW.PR.G | Perpetual-Discount | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 20.23 Evaluated at bid price : 20.23 Bid-YTW : 7.01 % |
| GWO.PR.M | Insurance Straight | 2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 6.97 % |
| FTS.PR.J | Perpetual-Discount | 2.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 6.50 % |
| BN.PR.M | Perpetual-Discount | 2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.10 Evaluated at bid price : 16.10 Bid-YTW : 7.50 % |
| BN.PF.D | Perpetual-Discount | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.31 Evaluated at bid price : 16.31 Bid-YTW : 7.64 % |
| NA.PR.G | FixedReset Disc | 2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 22.16 Evaluated at bid price : 22.80 Bid-YTW : 7.25 % |
| MFC.PR.L | FixedReset Ins Non | 2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 8.65 % |
| IFC.PR.C | FixedReset Ins Non | 2.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 8.56 % |
| PWF.PR.S | Perpetual-Discount | 2.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.60 Evaluated at bid price : 17.60 Bid-YTW : 6.88 % |
| PWF.PR.L | Perpetual-Discount | 2.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.46 Evaluated at bid price : 18.46 Bid-YTW : 6.97 % |
| PWF.PR.E | Perpetual-Discount | 2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 7.03 % |
| BMO.PR.S | FixedReset Disc | 2.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.45 Evaluated at bid price : 18.45 Bid-YTW : 8.31 % |
| BMO.PR.T | FixedReset Disc | 2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 8.60 % |
| BN.PF.C | Perpetual-Discount | 2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.29 Evaluated at bid price : 16.29 Bid-YTW : 7.57 % |
| PWF.PF.A | Perpetual-Discount | 2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.60 Evaluated at bid price : 16.60 Bid-YTW : 6.84 % |
| BN.PF.F | FixedReset Disc | 2.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 15.95 Evaluated at bid price : 15.95 Bid-YTW : 10.40 % |
| BIK.PR.A | FixedReset Disc | 2.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 9.54 % |
| BIP.PR.E | FixedReset Disc | 2.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 8.75 % |
| IFC.PR.K | Perpetual-Discount | 2.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.53 Evaluated at bid price : 19.53 Bid-YTW : 6.83 % |
| BN.PF.A | FixedReset Disc | 2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.61 Evaluated at bid price : 19.61 Bid-YTW : 8.75 % |
| MFC.PR.N | FixedReset Ins Non | 2.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.65 Evaluated at bid price : 16.65 Bid-YTW : 8.99 % |
| PWF.PR.K | Perpetual-Discount | 2.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 6.93 % |
| PWF.PR.R | Perpetual-Discount | 2.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 7.01 % |
| BN.PR.R | FixedReset Disc | 2.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 12.76 Evaluated at bid price : 12.76 Bid-YTW : 10.89 % |
| PWF.PR.H | Perpetual-Discount | 2.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 20.81 Evaluated at bid price : 20.81 Bid-YTW : 6.97 % |
| GWO.PR.S | Insurance Straight | 2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.99 Evaluated at bid price : 18.99 Bid-YTW : 7.02 % |
| POW.PR.A | Perpetual-Discount | 3.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.95 % |
| MFC.PR.B | Insurance Straight | 3.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.36 Evaluated at bid price : 18.36 Bid-YTW : 6.44 % |
| IFC.PR.A | FixedReset Ins Non | 3.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.78 Evaluated at bid price : 16.78 Bid-YTW : 8.08 % |
| CU.PR.C | FixedReset Disc | 3.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.56 Evaluated at bid price : 17.56 Bid-YTW : 8.52 % |
| CU.PR.G | Perpetual-Discount | 3.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.90 Evaluated at bid price : 16.90 Bid-YTW : 6.67 % |
| PWF.PR.Z | Perpetual-Discount | 3.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 6.95 % |
| GWO.PR.Y | Insurance Straight | 3.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 6.78 % |
| IFC.PR.G | FixedReset Ins Non | 3.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 20.45 Evaluated at bid price : 20.45 Bid-YTW : 7.79 % |
| FTS.PR.F | Perpetual-Discount | 3.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.42 Evaluated at bid price : 19.42 Bid-YTW : 6.44 % |
| PWF.PR.F | Perpetual-Discount | 3.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 6.93 % |
| RY.PR.M | FixedReset Disc | 3.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 8.66 % |
| BN.PR.X | FixedReset Disc | 4.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 13.60 Evaluated at bid price : 13.60 Bid-YTW : 9.99 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| PWF.PR.P | FixedReset Disc | 67,649 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 12.37 Evaluated at bid price : 12.37 Bid-YTW : 9.82 % |
| SLF.PR.C | Insurance Straight | 63,218 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.95 Evaluated at bid price : 17.95 Bid-YTW : 6.29 % |
| TD.PF.C | FixedReset Disc | 34,771 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 8.65 % |
| BN.PR.N | Perpetual-Discount | 29,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 7.70 % |
| BN.PR.Z | FixedReset Disc | 28,449 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.14 Evaluated at bid price : 17.14 Bid-YTW : 9.75 % |
| TD.PF.A | FixedReset Disc | 27,130 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-03 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 8.54 % |
| There were 28 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| CU.PR.E | Perpetual-Discount | Quote: 18.42 – 22.12 Spot Rate : 3.7000 Average : 2.0787 YTW SCENARIO |
| TD.PF.E | FixedReset Disc | Quote: 17.70 – 19.00 Spot Rate : 1.3000 Average : 0.7538 YTW SCENARIO |
| BN.PR.Z | FixedReset Disc | Quote: 17.14 – 18.50 Spot Rate : 1.3600 Average : 0.8333 YTW SCENARIO |
| BNS.PR.I | FixedReset Disc | Quote: 20.50 – 22.10 Spot Rate : 1.6000 Average : 1.0949 YTW SCENARIO |
| CM.PR.Y | FixedReset Disc | Quote: 23.45 – 24.28 Spot Rate : 0.8300 Average : 0.4681 YTW SCENARIO |
| GWO.PR.N | FixedReset Ins Non | Quote: 12.09 – 13.00 Spot Rate : 0.9100 Average : 0.5824 YTW SCENARIO |