December 15, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4045 % 2,158.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4045 % 4,140.2
Floater 11.28 % 11.35 % 41,883 8.62 2 0.4045 % 2,386.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0318 % 3,370.8
SplitShare 4.98 % 7.66 % 53,797 1.77 8 0.0318 % 4,025.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0318 % 3,140.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0161 % 2,529.4
Perpetual-Discount 6.80 % 6.98 % 58,710 12.50 33 -0.0161 % 2,758.1
FixedReset Disc 5.88 % 7.71 % 126,382 11.85 60 -0.1540 % 2,211.7
Insurance Straight 6.72 % 6.83 % 77,764 12.83 19 -0.5416 % 2,692.0
FloatingReset 10.69 % 10.79 % 35,029 9.00 3 -0.0760 % 2,477.0
FixedReset Prem 7.01 % 6.78 % 165,996 12.53 1 0.0000 % 2,497.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1540 % 2,260.8
FixedReset Ins Non 5.72 % 7.19 % 84,095 12.46 14 0.2765 % 2,485.4
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -11.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 15.94
Evaluated at bid price : 15.94
Bid-YTW : 7.02 %
PWF.PR.T FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.43 %
BN.PF.F FixedReset Disc -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.37 %
SLF.PR.E Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.46 %
SLF.PR.D Insurance Straight -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.31 %
PWF.PR.P FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 8.59 %
IFC.PR.K Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.80 %
BN.PF.G FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 9.24 %
RY.PR.N Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.84 %
MFC.PR.N FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.68 %
MFC.PR.B Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.43 %
BIP.PR.F FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.15 %
PWF.PR.S Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.04 %
IFC.PR.F Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.79 %
RY.PR.H FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.62 %
GWO.PR.I Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.75 %
FFH.PR.K FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.63 %
RY.PR.M FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.75 %
PWF.PR.K Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.08 %
BN.PF.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.22 %
FFH.PR.D FloatingReset -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 10.53 %
PWF.PR.R Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 7.00 %
PVS.PR.K SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.21 %
BIP.PR.B FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.90 %
IFC.PR.A FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.19 %
FTS.PR.G FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.28 %
GWO.PR.Y Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.65 %
FTS.PR.F Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.60 %
MFC.PR.C Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.45 %
CCS.PR.C Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.84 %
POW.PR.C Perpetual-Discount 4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.70 %
BN.PF.E FixedReset Disc 5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 9.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 66,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.75 %
TD.PF.I FixedReset Disc 60,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 6.55 %
TD.PF.D FixedReset Disc 59,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.65 %
TD.PF.B FixedReset Disc 55,907 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.24 %
GWO.PR.N FixedReset Ins Non 50,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 7.94 %
BN.PF.G FixedReset Disc 50,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 9.24 %
There were 25 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Perpetual-Discount Quote: 19.41 – 25.15
Spot Rate : 5.7400
Average : 4.4950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.80 %

SLF.PR.C Insurance Straight Quote: 15.94 – 17.97
Spot Rate : 2.0300
Average : 1.1902

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 15.94
Evaluated at bid price : 15.94
Bid-YTW : 7.02 %

MFC.PR.J FixedReset Ins Non Quote: 22.32 – 24.11
Spot Rate : 1.7900
Average : 1.2118

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.90
Evaluated at bid price : 22.32
Bid-YTW : 6.68 %

BMO.PR.W FixedReset Disc Quote: 17.10 – 18.50
Spot Rate : 1.4000
Average : 0.8390

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.96 %

BIK.PR.A FixedReset Disc Quote: 22.10 – 23.50
Spot Rate : 1.4000
Average : 1.0014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 8.19 %

SLF.PR.G FixedReset Ins Non Quote: 13.57 – 14.72
Spot Rate : 1.1500
Average : 0.7657

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-15
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 8.08 %

7 Responses to “December 15, 2023”

  1. fsabbagh says:

    The preferreds have been weakening. Suspect that expected rate cuts make preferreds less attractive (FRD especially) or maybe that it is risk off time in the market.

  2. fsabbagh says:

    Meant risk on

  3. baffled says:

    could be due to some tax loss selling

  4. niagara says:

    “The preferreds have been weakening. Suspect that expected rate cuts make preferreds less attractive”

    Prefs have slid since early 2022 (until the recent bounce), due to significantly higher bond yields. Now prefs are weak due to expected rate cuts? So we are damned no matter what!

    I rather think that it is more related to tax loss selling as baffled notes….maybe recession concerns too….

  5. Nestor says:

    lol.. rising rates bad for prefs… falling rates bad for prefs.. lol

    lets get a grip. if there is a recession and falling rates, the perpetuals will likely go back to par, no? and all other prefs are generally priced off those? ones the reset most recently will likely benefit, ie those that have 4-5 years left ..
    those that are about to reset in the next year may suffer a bit. but, hey, isn’t that why you have a broad portfolio of prefs, with perpetuals, and ones that reset every year going out 5 years?

  6. brian says:

    “have a broad portfolio of prefs, with perpetuals, and ones that reset every year going out 5 years”

    I’m often unsure of what portion of my pref portfolio should be in perpetuals. The consensus is that rate-resets are a better deal at the moment, but I thought I should take a deeper look at what proportions would be best, so…

    I made up a spreadsheet, with the columns being 5 year bond rates of 0%/1%/2%… up to 8%. The rows are an analysis of an individual pref, with current price & yield, guestimated future price (in say, 4 years from now) & yield, cap gain/loss, etc. etc.. The final bottom row of the spreadsheet is an annual yield, over 4 years, which combines the dividend yield and predicted cap gain/loss to give an overall net yield.
    The hardest (i.e. least reliable) part of this is obviously trying to guess what the price of the pref will be 4 years from now for each of the different 5 year bond rates. Pref prices are irrational at the best of times. In theory, the price of rate-resets shouldn’t be affected too much by current interest rates but try telling that to the markets!
    I made one spreadsheet for a rate-reset (eg. RY.pr.J) and then another one for a perpetual (eg. GWO.pr.H).
    As expected, the performance of the rate-resets suffered at very low interest rates and the performance of the perpetuals suffered at high interest rates.
    I then took the bottom line of these first two spreadsheets (overall net annual yield at each of the different 5 year bond rates) and created a third spreadsheet which combined the first two… the 0% to 8% bond rates are again columns across the top and the rows are different mixtures of the rate reset yields vs. perpetual yields (eg. 100/0 ; 75/25 ; 50/50 ; etc..
    I could now see how my portfolio ‘should’ perform across a wide variety of future interest rates, and look at various mixtures of rate-resets vs. prefs to see how different ratios would perform.
    Naturally I paid the most attention to future rates in the 1% to 4% range as those are most likely, but it was also interesting to see estimated returns at extreme future rates.
    The end result of all this was that I decided on a mixture of about 70% rate-resets and 30% perpetuals. I am giving up some of the expected outperformance of rate-resets, especially if rates stay higher, but in return I hedge against possible low returns for rate-resets at very low future interest rates and I expect to get very solid long term returns, no matter where future rates go.

    (Your own thoughts and comments are welcome!)

  7. Nestor says:

    brain, i’ll be honest. i don’t do that much work at this. i buy James’ monthly Prefletter, and call it a day. he does all the analysis, ranks the prefs. etc. currently, i’m probably less than 30% in perpetuals. maybe half that at 15%. the rest are floaters and fixed resets. i’ve tried to spread them out over 5 years. with some floaters that have pairs, should i want to swap them. and once a month, when the Prefletter comes out, i see what James recommends and i may or may not adjust anything. i try not to over complicate this. i buy prefs basically for income. i’m not trying to squeeze every last penny out of these things.

Leave a Reply

You must be logged in to post a comment.