February 28, 2024

Sorry this is late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

V
alues are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 -0.4894 % 2,357.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4894 % 4,522.0
Floater 10.33 % 10.51 % 44,826 9.04 2 -0.4894 % 2,606.1
OpRet 0.00 % 0.
00 %
0 0.00 0 0.1274 % 3,389.6
SplitShare 4.97 % 7.51 % 50,989 1.88 7 0.1274 % 4,047.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1274 % 3,158.4
Per
petual-Premium
0.00 % 0.00 % 0 0.00 0 -0.1904 % 2,629.1
Perpetual-Discount 6.54 % 6.74
%
44,899 12.85 33 -0.1904 % 2,866.9
FixedReset Disc 5.61 % 7.62 % 111,513 12.15 59 0.3868 % 2,363.2
Insurance Straight 6.42 % 6.54 % 59,095 13.19 21 -0.8252 % 2,82
4.1
FloatingReset 9.96 % 10.13 % 35,545 9.35 3 0.5877 % 2,599.4
FixedReset Prem 7.02 % 7.04 % 161,672 12.33 1 0.0000 % 2,486.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3868 % 2,415.7
FixedReset Ins Non 5.53 % 7.22 % 80,103 12.34 14 0.045
1 %
2,569.1
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -5.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.82 %
BN.PF.F FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.94 %
FTS.PR.F Perpetual-Discount -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.33 %
FTS.PR.M FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.29 %
BN.PR.K Floater -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 10.78 %
MIC.PR.A Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.17 %
BN.PF.I FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.91 %
GWO.PR.S Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.65 %
RY.PR.J FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.64 %
BMO.PR.Y FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.57 %
FFH.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.82 %
CU.PR.C FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.77 %
BIP.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.91 %
SLF.PR.H FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.20 %
MFC.PR.F FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.85 %
SLF.PR.J FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.91 %
RY.PR.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.28 %
PWF.PR.T FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.25 %
TD.PF.D FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.66 %
CM.PR.P FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.61 %
TD.PF.B FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.66
Evaluated at bid price : 22.05
Bid-YTW : 6.69 %
TD.PF.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.62 %
GWO.PR.M Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 22.58
Evaluated at bid price : 22.83
Bid-YTW : 6.35 %
RY.PR.Z FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.01 %
POW.PR.C Perpetual-Discount 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.54 %
BMO.PR.T FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.24 %
BMO.PR.S FixedReset Disc 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.59
Evaluated at bid price : 21.95
Bid-YTW : 6.81 %
TD.PF.A FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.88 %
BMO.PR.W FixedReset Disc 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
B
MO.PR.S
FixedReset Disc 160,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.59
Evaluated at bid price : 21.95
Bid-YTW : 6.81 %
RY.PR.M FixedReset Disc 134,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 7.62 %
MFC.PR.F FixedReset Ins Non 91,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.85 %
NA.PR.S FixedReset Disc 47,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 7.34 %
MFC.PR.K FixedReset Ins Non 44,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 6.77 %
BMO.PR.T FixedReset Disc 37,940 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.24 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 19.75 – 22.50
Spot Rate : 2.7500
Average : 1.5473


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.35 %
BN.PF.F FixedReset Disc Quote: 18.25 – 20.00
Spot Rate : 1.7500
Average : 1.0450


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.94 %
TD.PF.C FixedReset Disc Quote: 19.85 – 21.00
Spot Rate : 1.1500
Average : 0.6728


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.34 %
RY.PR.M FixedReset Disc Quote: 19.38 – 20.49
Spot Rate : 1.1100
Average : 0.6676


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 7.62 %
GWO.PR.T Insurance Straight Quote: 18.67 – 20.10
Spot Rate : 1.4300
Average : 1.0659


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.91 %
CU.PR.D Perpetual-Discount Quote: 18.10 – 19.20
Spot Rate : 1.1000
Average : 0.7838


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-28
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.82 %

17 Responses to “February 28, 2024”

  1. James, time to flip your desktop calendar to February 😁

  2. jiHymas says:

    James, time to flip your desktop calendar to February

    Eeep! Fixed it! It gives you an idea of how my day is going, doesn’t it?

  3. I kind of guessed that. BTW, heads up it is a leap-year this year so not yet March!

  4. Joel A says:

    2-29-24: adding a leap year comment:
    – BIK.PR.A should reset or be called today at 7.59 on par. Min rate=5.82, even odds on a call since BN Fin just floated a large bond offering.
    – BN.PF.D should reset or be called today at 6.62 on par.
    Can not find any news as Brookfield will wait for you to bother THEM about such details.

  5. Joel A says:

    above ticket should read BN.PF.B

  6. niagara says:

    I believe that Brookfield resets the rate (or announces redemption, which is quite possible for BIK) tmr, March 1, which is 30 in advance of the redemption date. Also resetting tmr are AQN.PR.D (they already announced that they are not redeeming) and PPL.PR.Q.

    Why some issuers like Brookfield and Pembina cannot announce their redemption decision before the reset date is beyond me. Surely they don’t just roll out of bed and decide over morning coffee before the 10am reset (then again, maybe that is just what they do).

  7. niagara says:

    PPl.PR.Q has been reset:
    “The annual dividend rate for the Series 17 Shares for the five-year period from and including March 31, 2024, to, but excluding, March 31, 2029, will be 6.605 percent, being equal to the five-year Government of Canada bond yield of 3.595 percent determined as of today plus 3.01 percent, in accordance with the terms of the Series 17 Shares.”

    https://www.pembina.com/media-centre/news/details/31762018-ea4f-418a-885a-2670aee201c3

    This gives us a 7.85% yield based on the last price. Not too shabby.

  8. niagara says:

    It will be interesting to see what 5yr GOC rate that Brookfield, Algonquin, and Aimia use. The 5yr rate dropped at 10am fairly quickly no doubt due to the weaker than expected ISM Manufacturing PMI in the used which was released at 10am. 5yr GOC was down to 3.545% within a moment of 10am, 5bps below the rate that Pembina used. Algonquin may well use the current rate, which is about 3.52%!

  9. jiHymas says:

    I believe that Brookfield resets the rate (or announces redemption, which is quite possible for BIK) tmr, March 1, which is 30 in advance of the redemption date.

    The first day of the next five-year period for BN.PF.B is April 1 (see the 2019 reset release), which is March 32, which means thirty days prior is March 2, which is Saturday, which means the reset will be done Monday.

  10. […] Thanks to Assiduous Reader niagara for bringing this to my attention! […]

  11. niagara says:

    Thank you, James.

    I also note that, under “Redemption” in the docs for BN.PF.B and BIK.PR.A, there is this:
    ” Notice of any redemption must
    be given by the company at least 30 days and not more than 60 days prior to the date fixed for redemption.”

    https://bn.brookfield.com/sites/brookfield-bn/files/bn/stock-distributions/preferred-shares/provisions-classaprefshares-series-34.pdf

    https://bn.brookfield.com/sites/brookfield-bn/files/bn/stock-distributions/preferred-shares/provisions-classaprefshares-series-34.pdf

    Since I see no news release by either BN or BIP, I assume that means neither of these issues is going to be redeemed (since today is March 2 and the redemption date is ” on March 31st every five years thereafter”. We have passed the 30 day limit.

    I was not expecting BN to redeem BN.PF.B, but I thought that there was a reasonable chance that BIP would redeem the BIK issue, given the high reset of 396bps.

  12. jiHymas says:

    since today is March 2 and the redemption date is ” on March 31st every five years thereafter”. We have passed the 30 day limit.

    Maybe. There might be language in the prospectus stating that if the precisely calculated day of doing something is not a business day then the following business day is just as good.

  13. Joel A says:

    A press release related to the rate reset of the BIPIC Series 1 shares (BIK.PR.A) is forthcoming.
    Regards,
    BIP​​​ Enquiries
    Shared Mailbox Account
    Brookfield Infrastructure Partners LP
    181 Bay Street Suite 100 , Toronto , Ontario , M5J 2T3

  14. niagara says:

    AQN.PR.D rate is 6.853%. Implied 5yr GOC rate is 3.573% (this was from Friday’s rate setting). Not yet on their website.

    OAKVILLE, ON, March 4, 2024 /CNW/ – Further to the news release of Algonquin Power & Utilities Corp. (“AQN” or the “Company”) (TSX: AQN) (NYSE: AQN) dated February 20, 2024, the Company announced today the applicable dividend rates, determined as of March 1, 2024, for its Cumulative Rate Reset Preferred Shares, Series D (the “Series D Preferred Shares”) and Cumulative Floating Rate Preferred Shares, Series E (the “Series E Preferred Shares”).

    With respect to any Series D Preferred Shares that remain outstanding after April 1, 2024, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the board of directors of the Company (the “Board”). The dividend rate for the 5-year period from and including March 31, 2024 to but excluding March 31, 2029 will be 6.853%, being equal to the 5-year Government of Canada bond yield determined as of March 1, 2024 plus 3.28%, in accordance with the terms of the Series D Preferred Shares.

    With respect to any Series E Preferred Shares that may be issued on April 1, 2024, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board. The dividend rate for the 3-month floating rate period from and including March 31, 2024 to but excluding June 30, 2024 will be 8.261%, being equal to the 3-month Government of Canada Treasury Bill yield determined as of March 1, 2024 plus 3.28%, calculated on the basis of the actual number of days in such quarterly period divided by 365, in accordance with the terms of the Series E Preferred Shares.

Leave a Reply

You must be logged in to post a comment.