TXPR closed at 583.54, up 1.28% on the day. Volume today was 1.20-million, lowest of the past 21 trading days.
CPD closed at 11.62, up 1.04% on the day. Volume was 46,780, third-lowest of the past 21 trading days.
ZPR closed at 9.95, up 1.22% on the day. Volume was 314,940, fifth-highest of the past 21 trading days.
Five-year Canada yields were up to 3.38%.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0909 % | 2,102.6 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0909 % | 4,032.8 |
Floater | 11.05 % | 11.18 % | 63,369 | 8.74 | 1 | 0.0909 % | 2,324.1 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1305 % | 3,464.5 |
SplitShare | 4.86 % | 7.01 % | 28,524 | 1.59 | 7 | 0.1305 % | 4,137.3 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1305 % | 3,228.1 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5392 % | 2,633.4 |
Perpetual-Discount | 6.54 % | 6.71 % | 53,143 | 12.92 | 28 | 0.5392 % | 2,871.6 |
FixedReset Disc | 5.27 % | 7.36 % | 125,224 | 12.01 | 49 | 1.1734 % | 2,533.5 |
Insurance Straight | 6.42 % | 6.51 % | 57,248 | 13.23 | 20 | 1.3011 % | 2,829.0 |
FloatingReset | 9.55 % | 9.42 % | 37,097 | 10.07 | 3 | 0.9436 % | 2,652.4 |
FixedReset Prem | 6.37 % | 6.42 % | 234,229 | 12.44 | 7 | 0.5593 % | 2,523.5 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.1734 % | 2,589.7 |
FixedReset Ins Non | 5.39 % | 7.07 % | 102,988 | 12.70 | 14 | 1.1636 % | 2,635.1 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.I | Insurance Straight | -7.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 7.60 % |
PWF.PR.L | Perpetual-Discount | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 19.02 Evaluated at bid price : 19.02 Bid-YTW : 6.84 % |
CU.PR.I | FixedReset Disc | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 21.94 Evaluated at bid price : 22.52 Bid-YTW : 7.63 % |
POW.PR.A | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 20.95 Evaluated at bid price : 20.95 Bid-YTW : 6.71 % |
FFH.PR.I | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 17.53 Evaluated at bid price : 17.53 Bid-YTW : 8.47 % |
BN.PR.R | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 15.36 Evaluated at bid price : 15.36 Bid-YTW : 8.69 % |
TD.PF.I | FixedReset Prem | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.35 Evaluated at bid price : 25.07 Bid-YTW : 6.42 % |
FFH.PR.M | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.87 Evaluated at bid price : 23.50 Bid-YTW : 7.74 % |
TD.PF.D | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.52 Evaluated at bid price : 23.01 Bid-YTW : 6.55 % |
BIP.PR.A | FixedReset Disc | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 21.36 Evaluated at bid price : 21.66 Bid-YTW : 7.81 % |
RY.PR.O | Perpetual-Discount | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.75 Evaluated at bid price : 23.00 Bid-YTW : 5.38 % |
PWF.PR.O | Perpetual-Discount | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 21.61 Evaluated at bid price : 21.86 Bid-YTW : 6.75 % |
SLF.PR.C | Insurance Straight | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 18.68 Evaluated at bid price : 18.68 Bid-YTW : 5.99 % |
BIP.PR.F | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 8.07 % |
FTS.PR.M | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 7.80 % |
FFH.PR.K | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 20.41 Evaluated at bid price : 20.41 Bid-YTW : 8.05 % |
MFC.PR.B | Insurance Straight | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 19.12 Evaluated at bid price : 19.12 Bid-YTW : 6.13 % |
BMO.PR.Y | FixedReset Disc | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.91 Evaluated at bid price : 23.41 Bid-YTW : 6.31 % |
BMO.PR.E | FixedReset Prem | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.31 Evaluated at bid price : 25.31 Bid-YTW : 6.21 % |
POW.PR.C | Perpetual-Discount | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 21.65 Evaluated at bid price : 21.90 Bid-YTW : 6.63 % |
TD.PF.A | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.12 Evaluated at bid price : 24.00 Bid-YTW : 5.87 % |
PWF.PR.K | Perpetual-Discount | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 6.68 % |
RY.PR.J | FixedReset Disc | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.02 Evaluated at bid price : 23.60 Bid-YTW : 6.35 % |
BN.PF.G | FixedReset Disc | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 17.85 Evaluated at bid price : 17.85 Bid-YTW : 8.46 % |
NA.PR.W | FixedReset Disc | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.73 % |
BMO.PR.T | FixedReset Disc | 1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.69 Evaluated at bid price : 24.69 Bid-YTW : 5.71 % |
BN.PR.X | FixedReset Disc | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 8.11 % |
FFH.PR.H | FloatingReset | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 10.26 % |
CM.PR.S | FixedReset Disc | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.80 Evaluated at bid price : 23.80 Bid-YTW : 6.28 % |
NA.PR.E | FixedReset Disc | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.69 Evaluated at bid price : 23.62 Bid-YTW : 6.35 % |
RY.PR.N | Perpetual-Discount | 1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.96 Evaluated at bid price : 23.20 Bid-YTW : 5.33 % |
FFH.PR.C | FixedReset Disc | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 7.89 % |
BN.PF.A | FixedReset Disc | 1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 7.55 % |
MFC.PR.K | FixedReset Ins Non | 1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.22 Evaluated at bid price : 22.83 Bid-YTW : 6.41 % |
FFH.PR.G | FixedReset Disc | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 8.53 % |
BN.PF.F | FixedReset Disc | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 19.03 Evaluated at bid price : 19.03 Bid-YTW : 8.24 % |
BN.PF.J | FixedReset Disc | 2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 21.71 Evaluated at bid price : 22.00 Bid-YTW : 7.36 % |
BN.PF.B | FixedReset Disc | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 19.45 Evaluated at bid price : 19.45 Bid-YTW : 7.87 % |
PWF.PR.S | Perpetual-Discount | 2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 18.27 Evaluated at bid price : 18.27 Bid-YTW : 6.70 % |
MFC.PR.F | FixedReset Ins Non | 2.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 15.81 Evaluated at bid price : 15.81 Bid-YTW : 7.11 % |
BN.PF.E | FixedReset Disc | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 17.47 Evaluated at bid price : 17.47 Bid-YTW : 8.38 % |
GWO.PR.H | Insurance Straight | 2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 18.76 Evaluated at bid price : 18.76 Bid-YTW : 6.51 % |
SLF.PR.G | FixedReset Ins Non | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 16.31 Evaluated at bid price : 16.31 Bid-YTW : 7.09 % |
TD.PF.B | FixedReset Disc | 2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.86 Evaluated at bid price : 24.92 Bid-YTW : 5.71 % |
RY.PR.S | FixedReset Disc | 2.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.95 Evaluated at bid price : 24.35 Bid-YTW : 5.98 % |
PWF.PR.Z | Perpetual-Discount | 2.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 19.73 Evaluated at bid price : 19.73 Bid-YTW : 6.66 % |
SLF.PR.D | Insurance Straight | 3.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 18.76 Evaluated at bid price : 18.76 Bid-YTW : 5.97 % |
TD.PF.J | FixedReset Disc | 3.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.87 Evaluated at bid price : 24.00 Bid-YTW : 6.33 % |
GWO.PR.N | FixedReset Ins Non | 3.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 14.00 Evaluated at bid price : 14.00 Bid-YTW : 7.83 % |
MFC.PR.N | FixedReset Ins Non | 3.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 7.15 % |
BN.PR.Z | FixedReset Disc | 4.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 7.86 % |
TD.PF.C | FixedReset Disc | 4.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.88 Evaluated at bid price : 23.58 Bid-YTW : 5.97 % |
IFC.PR.F | Insurance Straight | 9.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 6.33 % |
GWO.PR.T | Insurance Straight | 15.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 6.56 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.O | FixedReset Disc | 267,000 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : 5.25 % |
TD.PF.B | FixedReset Disc | 97,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.86 Evaluated at bid price : 24.92 Bid-YTW : 5.71 % |
BN.PR.N | Perpetual-Discount | 62,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 6.95 % |
TD.PF.C | FixedReset Disc | 46,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.88 Evaluated at bid price : 23.58 Bid-YTW : 5.97 % |
BMO.PR.W | FixedReset Disc | 35,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 22.91 Evaluated at bid price : 23.72 Bid-YTW : 5.90 % |
TD.PF.A | FixedReset Disc | 31,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-24 Maturity Price : 23.12 Evaluated at bid price : 24.00 Bid-YTW : 5.87 % |
There were 10 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
IFC.PR.I | Insurance Straight | Quote: 17.90 – 22.67 Spot Rate : 4.7700 Average : 3.2124 YTW SCENARIO |
SLF.PR.H | FixedReset Ins Non | Quote: 18.35 – 20.15 Spot Rate : 1.8000 Average : 1.1329 YTW SCENARIO |
MFC.PR.Q | FixedReset Ins Non | Quote: 22.15 – 24.00 Spot Rate : 1.8500 Average : 1.2246 YTW SCENARIO |
MFC.PR.J | FixedReset Ins Non | Quote: 22.31 – 24.00 Spot Rate : 1.6900 Average : 1.1740 YTW SCENARIO |
MFC.PR.N | FixedReset Ins Non | Quote: 19.75 – 21.50 Spot Rate : 1.7500 Average : 1.2414 YTW SCENARIO |
BIP.PR.F | FixedReset Disc | Quote: 19.90 – 20.91 Spot Rate : 1.0100 Average : 0.6452 YTW SCENARIO |
TD Issues LRCNs: TD.PF.M & TD.PF.B To Be Redeemed, Maybe?
June 24th, 2024The Toronto-Dominion Bank has announced:
As noted by Assiduous Reade IrateAR, this is sufficient size to redeem both TD.PF.M (18-million shares = CAD 450-million par value) and TD.PF.B (20-million shares = 500-million par value), given that USD 750-million comes to just over CAD 1-billion at current exchange rates. Both issues are redeemable 2024-7-31. TD.PF.M will come as no surprise at all, given its Issue Reset Spread of +356, but TD.PF.B … well, it’s Issue Reset Spread is a mere +227 and while it’s been trading at a much lower yield to perpetuity than its siblings for some time, it was nevertheless up 2.21% on the day (close/close). A nice win for the speculators!
I will, however, note that TD was careful not to name any specific issues when disclosing that uses for the funds raised “may include the redemption of outstanding capital securities” and nothing specific regarding either of the two issues identified as possible redemption fodder has yet been announced. So don’t get too excited just yet.
However, I continue to be encouraged by this LRCN issuance … every issue that comes out reinforces the belief that the preferred share market is cheap, cheap, cheap!
Posted in Issue Comments | 4 Comments »