February 23, 2024

February 23rd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1231 % 2,357.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1231 % 4,522.0
Floater 10.33 % 10.58 % 46,653 9.00 2 0.1231 % 2,606.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2914 % 3,371.6
SplitShare 4.99 % 7.50 % 49,206 1.90 7 -0.2914 % 4,026.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2914 % 3,141.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1050 % 2,645.0
Perpetual-Discount 6.50 % 6.71 % 46,128 12.90 33 0.1050 % 2,884.2
FixedReset Disc 5.61 % 7.66 % 116,839 12.15 59 -0.3973 % 2,351.5
Insurance Straight 6.32 % 6.48 % 60,767 13.13 21 -0.3337 % 2,869.6
FloatingReset 10.06 % 10.26 % 35,824 9.28 3 0.0568 % 2,588.1
FixedReset Prem 7.03 % 7.03 % 165,836 12.36 1 -0.6359 % 2,484.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3973 % 2,403.8
FixedReset Ins Non 5.48 % 7.36 % 81,381 12.22 14 -0.9475 % 2,593.5
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.19 %
MFC.PR.Q FixedReset Ins Non -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.36 %
BMO.PR.S FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.24 %
IFC.PR.G FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.25 %
MFC.PR.C Insurance Straight -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.09 %
SLF.PR.H FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.16 %
TD.PF.A FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.10 %
BIP.PR.A FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 9.78 %
MFC.PR.B Insurance Straight -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.14 %
SLF.PR.E Insurance Straight -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.06 %
NA.PR.G FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 22.90
Evaluated at bid price : 24.25
Bid-YTW : 6.79 %
SLF.PR.D Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.02 %
POW.PR.A Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.81 %
FTS.PR.K FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.63 %
PVS.PR.K SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 7.49 %
FFH.PR.K FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.67 %
TD.PF.I FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 23.00
Evaluated at bid price : 24.26
Bid-YTW : 6.76 %
IFC.PR.A FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.97 %
PWF.PR.G Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.66 %
BIK.PR.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 22.84
Evaluated at bid price : 24.15
Bid-YTW : 7.95 %
CIU.PR.A Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset Disc 189,457 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.24 %
RY.PR.M FixedReset Disc 101,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 7.66 %
CM.PR.O FixedReset Disc 48,819 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.15 %
TD.PF.B FixedReset Disc 47,361 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.85 %
CM.PR.P FixedReset Disc 45,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.66 %
PVS.PR.K SplitShare 43,557 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 7.49 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.85 – 19.64
Spot Rate : 1.7900
Average : 1.0509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.19 %

BN.PF.F FixedReset Disc Quote: 18.88 – 20.00
Spot Rate : 1.1200
Average : 0.6866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 8.60 %

MFC.PR.Q FixedReset Ins Non Quote: 21.15 – 22.15
Spot Rate : 1.0000
Average : 0.6569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.36 %

IFC.PR.G FixedReset Ins Non Quote: 21.50 – 22.63
Spot Rate : 1.1300
Average : 0.7891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.25 %

BMO.PR.S FixedReset Disc Quote: 20.61 – 21.46
Spot Rate : 0.8500
Average : 0.5106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.24 %

CU.PR.D Perpetual-Discount Quote: 19.30 – 20.60
Spot Rate : 1.3000
Average : 1.0484

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-23
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.39 %

February 22, 2024

February 22nd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.2232 % 2,354.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.2232 % 4,516.5
Floater 10.34 % 10.62 % 28,224 8.97 2 2.2232 % 2,602.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8667 % 3,381.4
SplitShare 4.98 % 7.39 % 49,253 1.90 7 -0.8667 % 4,038.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8667 % 3,150.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2555 % 2,642.2
Perpetual-Discount 6.50 % 6.71 % 45,798 12.89 33 -0.2555 % 2,881.2
FixedReset Disc 5.59 % 7.66 % 112,146 12.16 59 0.1055 % 2,360.9
Insurance Straight 6.30 % 6.48 % 61,497 13.13 21 -0.1127 % 2,879.2
FloatingReset 10.06 % 10.26 % 36,227 9.27 3 -0.2079 % 2,586.7
FixedReset Prem 6.98 % 6.94 % 153,592 3.25 1 -0.4353 % 2,500.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1055 % 2,413.3
FixedReset Ins Non 5.43 % 7.13 % 82,431 12.41 14 0.0996 % 2,618.3
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %
CIU.PR.A Perpetual-Discount -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 6.78 %
PVS.PR.J SplitShare -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.31 %
IFC.PR.I Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 6.53 %
BIP.PR.F FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 8.01 %
RY.PR.H FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.38 %
PVS.PR.G SplitShare -1.41 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.72
Bid-YTW : 7.63 %
BN.PF.H FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 8.75 %
RY.PR.O Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 5.59 %
PVS.PR.I SplitShare -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 8.00 %
PWF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 6.73 %
MFC.PR.M FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.68 %
BN.PF.I FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 8.70 %
BN.PR.B Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 10.65 %
GWO.PR.Y Insurance Straight 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.42 %
BN.PR.K Floater 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 10.62 %
FTS.PR.M FixedReset Disc 22.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 8.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 161,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 21.87
Evaluated at bid price : 22.34
Bid-YTW : 6.71 %
SLF.PR.J FloatingReset 125,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 10.26 %
FTS.PR.I FloatingReset 68,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 10.39 %
BN.PF.G FixedReset Disc 57,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.12 %
MFC.PR.M FixedReset Ins Non 55,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.68 %
FTS.PR.M FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 8.04 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 19.30 – 20.60
Spot Rate : 1.3000
Average : 0.7726

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.39 %

SLF.PR.C Insurance Straight Quote: 18.00 – 19.52
Spot Rate : 1.5200
Average : 1.0060

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.30 %

CU.PR.H Perpetual-Discount Quote: 20.80 – 22.00
Spot Rate : 1.2000
Average : 0.8712

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.35 %

CIU.PR.A Perpetual-Discount Quote: 17.07 – 17.85
Spot Rate : 0.7800
Average : 0.5032

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 6.78 %

PVS.PR.H SplitShare Quote: 23.31 – 24.16
Spot Rate : 0.8500
Average : 0.6080

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.31
Bid-YTW : 7.21 %

CU.PR.E Perpetual-Discount Quote: 19.20 – 20.70
Spot Rate : 1.5000
Average : 1.2956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.42 %

AQN.PR.D To Be Extended

February 21st, 2024

Algonquin Power & Utilities Corp. has announced:

that it does not intend to exercise its right to redeem all or part of the currently outstanding 4,000,000 Cumulative Rate Reset Preferred Shares, Series D (the “Series D Preferred Shares”) on April 1, 2024. As a result, subject to certain conditions, the holders of the Series D Preferred Shares have the right to convert all or part of their Series D Preferred Shares, on a one-for-one basis, into Cumulative Floating Rate Preferred Shares, Series E (the “Series E Preferred Shares”) on April 1, 2024 (the “Conversion Date”).

The terms and conditions of the Series D Preferred Shares, including the right to convert, are described in the prospectus supplement of the Company dated February 25, 2014 to a short form base shelf prospectus of the Company dated February 18, 2014, pursuant to which the Series D Preferred Shares were initially issued for an aggregate of C$100,000,000 (or C$25 per Series D Preferred Share).

Holders of Series D Preferred Shares who do not exercise their right to convert their Series D Preferred Shares into Series E Preferred Shares on the Conversion Date will retain their Series D Preferred Shares.

The dividend rate applicable to the Series D Preferred Shares for the 5-year period from and including March 31, 2024 to but excluding March 31, 2029, and the dividend rate applicable to the Series E Preferred Shares for the 3-month period from and including March 31, 2024 to but excluding June 30, 2024, will be determined on March 1, 2024 and announced by the Company by way of a news release on March 4, 2024.

Beneficial owners of Series D Preferred Shares who wish to exercise their conversion right during the conversion period, which runs from March 4, 2024 to March 18, 2024 at 5:00 p.m. (EST), should communicate as soon as possible with their broker or other nominee for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee time to complete the necessary steps. Any notices received after this deadline will not be valid.

The foregoing conversion rights are subject to the following conditions:

  • i. If AQN determines that there would on the Conversion Date be fewer than 1,000,000 Series E Preferred Shares outstanding, after having taken into account all Series D Preferred Shares tendered for conversion into Series E Preferred Shares, then holders of Series D Preferred Shares will not be entitled to convert their Series D Preferred Shares into Series E Preferred Shares, and
  • ii. alternatively, if AQN determines that there would remain outstanding on the Conversion Date fewer than 1,000,000 Series D Preferred Shares, after having taken into account all Series D Preferred Shares tendered for conversion into Series E Preferred Shares, then all remaining Series D Preferred Shares will automatically be converted into Series E Preferred Shares without the consent of the holders of Series D Preferred Shares, on a one-for-one basis, on the Conversion Date.

In either case, AQN will give written notice to that effect to the registered holder of Series D Preferred Shares no later than March 25, 2024.

AQN.PR.D was issued as a FixedReset, 5.00%+328, that commenced trading 2014-3-5 after being announced 2014-2-24. The extension was announced 2019-2-26 and the reset to 5.091% effective March 31, 2019 was announced 2019-3-1. I recommended against conversion and there was no conversion. The issue is tracked by HIMIPref™ but relegated to the Scraps-FixedReset (Discount) subindex on credit concerns.

February 21, 2024

February 21st, 2024

PerpetualDiscounts now yield 6.70%, equivalent to 8.71% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.12% on 2024-2-20 and since then the closing price has changed from 15.06 to 15.03, a decline of 20bp with a duration (BMO doesn’t specify Macaulay or Modified; I will assume Modified) of 12.36, which implies an increase in yield fo 2bp, to 5.14%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 360bp from the 355bp reported February 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2523 % 2,303.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2523 % 4,418.2
Floater 10.57 % 10.81 % 48,271 8.84 2 0.2523 % 2,546.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.7289 % 3,411.0
SplitShare 4.94 % 6.98 % 49,348 1.91 7 -0.7289 % 4,073.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.7289 % 3,178.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0216 % 2,649.0
Perpetual-Discount 6.49 % 6.70 % 46,390 12.92 33 0.0216 % 2,888.6
FixedReset Disc 5.60 % 7.61 % 111,381 12.17 59 0.0033 % 2,358.4
Insurance Straight 6.29 % 6.50 % 62,181 13.13 21 -0.1986 % 2,882.5
FloatingReset 10.04 % 10.21 % 33,517 9.28 3 0.0757 % 2,592.1
FixedReset Prem 6.95 % 6.80 % 155,505 3.26 1 -0.3156 % 2,511.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0033 % 2,410.8
FixedReset Ins Non 5.43 % 7.09 % 85,668 12.44 14 -0.0848 % 2,615.7
Performance Highlights
Issue Index Change Notes
FTS.PR.M FixedReset Disc -18.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 9.86 %
IFC.PR.E Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.46 %
GWO.PR.P Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.68 %
MFC.PR.L FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.50 %
SLF.PR.C Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.96 %
BN.PR.B Floater 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 11.99
Evaluated at bid price : 11.99
Bid-YTW : 10.81 %
BIP.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 7.88 %
RY.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.98
Evaluated at bid price : 22.50
Bid-YTW : 6.66 %
TD.PF.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 7.60 %
RY.PR.J FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.72 %
RY.PR.O Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 22.00
Evaluated at bid price : 22.30
Bid-YTW : 5.51 %
CU.PR.J Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.49 %
CU.PR.C FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 7.57 %
PWF.PR.P FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 8.33 %
TD.PF.A FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.90 %
BN.PF.G FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 55,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.29 %
TD.PF.J FixedReset Disc 43,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.70
Evaluated at bid price : 22.04
Bid-YTW : 7.04 %
TD.PF.A FixedReset Disc 32,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 6.90 %
TD.PF.C FixedReset Disc 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.36 %
BN.PR.X FixedReset Disc 24,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.22 %
PWF.PR.F Perpetual-Discount 23,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.71 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FTS.PR.M FixedReset Disc Quote: 15.25 – 19.38
Spot Rate : 4.1300
Average : 2.2306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 9.86 %

CU.PR.E Perpetual-Discount Quote: 19.20 – 20.75
Spot Rate : 1.5500
Average : 1.0716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.42 %

MFC.PR.N FixedReset Ins Non Quote: 19.06 – 19.98
Spot Rate : 0.9200
Average : 0.6061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.67 %

BN.PR.R FixedReset Disc Quote: 14.80 – 15.70
Spot Rate : 0.9000
Average : 0.6437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 9.29 %

GWO.PR.P Insurance Straight Quote: 20.60 – 21.10
Spot Rate : 0.5000
Average : 0.3118

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.68 %

GWO.PR.Y Insurance Straight Quote: 17.53 – 18.35
Spot Rate : 0.8200
Average : 0.6790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-21
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.54 %

February 20, 2024

February 20th, 2024

January’s inflation number was promising, but one swallow doesn’t make a summer!

Canada’s inflation rate fell far enough in January to place it within the Bank of Canada’s target range, surprising analysts and reigniting speculation about a potential interest-rate cut this spring.

The Consumer Price Index rose 2.9 per cent in January on an annual basis, down from 3.4 per cent in December, Statistics Canada said Tuesday in a report. Financial analysts were expecting a slight easing to 3.3 per cent.

With that result, the headline inflation rate has fallen back within the Bank of Canada’s target range of 1 per cent to 3 per cent, for only the second time since consumer prices began to flare up in 2021. (The central bank aims for 2 per cent, the midpoint of that range.) Inflation is also tracking lower than the bank’s estimate for this quarter.

Meanwhile, inflation continues to be a pressing concern in the housing market. Shelter prices rose 6.2 per cent from a year earlier, picking up from December’s 6-per-cent pace. Rents accelerated to a 7.9-per-cent increase, from 7.7 per cent.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3376 % 2,297.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3376 % 4,407.1
Floater 10.60 % 10.88 % 30,281 8.79 2 0.3376 % 2,539.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1976 % 3,436.0
SplitShare 4.90 % 7.19 % 49,436 1.88 7 0.1976 % 4,103.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1976 % 3,201.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1774 % 2,648.4
Perpetual-Discount 6.49 % 6.68 % 46,720 12.93 33 0.1774 % 2,888.0
FixedReset Disc 5.60 % 7.68 % 112,990 12.12 59 -0.1865 % 2,358.4
Insurance Straight 6.28 % 6.50 % 62,420 13.14 21 0.2663 % 2,888.2
FloatingReset 10.05 % 10.20 % 33,829 9.30 3 -0.2641 % 2,590.1
FixedReset Prem 6.93 % 6.69 % 156,911 3.26 1 0.0000 % 2,519.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1865 % 2,410.7
FixedReset Ins Non 5.43 % 7.08 % 85,245 12.45 14 -0.2611 % 2,617.9
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 9.39 %
RY.PR.J FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.83 %
FTS.PR.I FloatingReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 10.45 %
PWF.PR.P FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 8.51 %
MFC.PR.M FixedReset Ins Non -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.80 %
NA.PR.S FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.36 %
IFC.PR.C FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.56 %
CU.PR.G Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.47 %
FTS.PR.M FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 8.04 %
FTS.PR.K FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.53 %
BMO.PR.S FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 7.01 %
BIP.PR.B FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 8.93 %
POW.PR.D Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.61 %
FFH.PR.C FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.39 %
CU.PR.J Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.60 %
GWO.PR.N FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 8.24 %
BN.PR.X FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 8.24 %
SLF.PR.C Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.89 %
PWF.PR.S Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.68 %
PWF.PR.O Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.72 %
CM.PR.P FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.72 %
TD.PF.B FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.49
Evaluated at bid price : 21.81
Bid-YTW : 6.74 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 10.16 %
TD.PF.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.32 %
BN.PR.M Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.82 %
CU.PR.H Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.24 %
PVS.PR.J SplitShare 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.89 %
MFC.PR.B Insurance Straight 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.00 %
RY.PR.N Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 100,623 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.72 %
TD.PF.B FixedReset Disc 36,373 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.49
Evaluated at bid price : 21.81
Bid-YTW : 6.74 %
GWO.PR.I Insurance Straight 30,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.38 %
TD.PF.J FixedReset Disc 27,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.65
Evaluated at bid price : 21.97
Bid-YTW : 7.06 %
CM.PR.O FixedReset Disc 24,914 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 7.11 %
RY.PR.Z FixedReset Disc 23,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.93 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 19.70 – 24.06
Spot Rate : 4.3600
Average : 3.3330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.41 %

IFC.PR.K Insurance Straight Quote: 20.75 – 25.00
Spot Rate : 4.2500
Average : 3.3352

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.44 %

TD.PF.A FixedReset Disc Quote: 20.60 – 22.00
Spot Rate : 1.4000
Average : 0.8753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.06 %

GWO.PR.G Insurance Straight Quote: 20.15 – 20.94
Spot Rate : 0.7900
Average : 0.4703

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.57 %

IFC.PR.I Insurance Straight Quote: 21.45 – 23.25
Spot Rate : 1.8000
Average : 1.4972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.41 %

FFH.PR.G FixedReset Disc Quote: 16.50 – 17.41
Spot Rate : 0.9100
Average : 0.6252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-20
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.89 %

February 16, 2024

February 16th, 2024

US PPI came out hotter than expected today:

Wholesale inflation, as measured by the Producer Price Index, rose more than expected in January, adding to a disappointing inflation picture for the month.

The Producer Price Index rose 0.3% last month, resulting in an annual increase of 0.9%, according to Bureau of Labor Statistics data released Friday. Despite coming in hotter than economists had expected (a projected 0.7% annual gain, according to FactSet), the annual rate is in line with what was seen during the last quarter of 2023.

When stripping out the food and energy categories, which tend to be volatile, core PPI jumped 0.5% for the month, bringing the yearly increase to 2%, a hotter reading than December’s 1.7%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8511 % 2,290.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8511 % 4,392.3
Floater 10.63 % 10.93 % 31,495 8.77 2 0.8511 % 2,531.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0659 % 3,429.3
SplitShare 4.91 % 7.18 % 48,891 1.89 7 0.0659 % 4,095.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0659 % 3,195.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2385 % 2,643.7
Perpetual-Discount 6.50 % 6.69 % 45,709 12.95 33 -0.2385 % 2,882.8
FixedReset Disc 5.59 % 7.76 % 114,485 12.03 59 -0.0621 % 2,362.8
Insurance Straight 6.30 % 6.50 % 63,122 13.15 21 -0.0623 % 2,880.5
FloatingReset 10.04 % 10.23 % 34,118 9.32 3 0.4358 % 2,597.0
FixedReset Prem 6.93 % 6.67 % 158,343 3.27 1 0.3960 % 2,519.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0621 % 2,415.2
FixedReset Ins Non 5.41 % 7.17 % 84,661 12.40 14 0.2914 % 2,624.8
Performance Highlights
Issue Index Change Notes
BN.PF.I FixedReset Disc -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.96 %
BN.PR.M Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.92 %
GWO.PR.Y Insurance Straight -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.51 %
CM.PR.P FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.94 %
TD.PF.C FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.55 %
PWF.PR.Z Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 6.79 %
PWF.PR.O Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.82 %
BN.PR.B Floater -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 10.93 %
MFC.PR.B Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.13 %
RY.PR.S FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 21.81
Evaluated at bid price : 22.25
Bid-YTW : 6.84 %
PWF.PR.G Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.66 %
BN.PF.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 9.44 %
FFH.PR.M FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 22.34
Evaluated at bid price : 22.80
Bid-YTW : 8.32 %
FFH.PR.I FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.94 %
FFH.PR.K FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.66 %
POW.PR.D Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.52 %
IFC.PR.E Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.39 %
TD.PF.B FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.96 %
CU.PR.H Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.34 %
IFC.PR.A FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.99 %
BN.PR.K Floater 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 10.93 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 50,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.94 %
IFC.PR.A FixedReset Ins Non 49,241 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.99 %
RY.PR.M FixedReset Disc 15,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.79 %
NA.PR.S FixedReset Disc 14,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.36 %
RY.PR.H FixedReset Disc 10,785 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.41 %
POW.PR.D Perpetual-Discount 10,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.52 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Insurance Straight Quote: 20.90 – 25.15
Spot Rate : 4.2500
Average : 2.3323

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.39 %

IFC.PR.I Insurance Straight Quote: 21.45 – 23.25
Spot Rate : 1.8000
Average : 1.1652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.40 %

MFC.PR.I FixedReset Ins Non Quote: 22.75 – 23.89
Spot Rate : 1.1400
Average : 0.6548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 22.22
Evaluated at bid price : 22.75
Bid-YTW : 7.17 %

BN.PF.F FixedReset Disc Quote: 18.90 – 20.00
Spot Rate : 1.1000
Average : 0.6506

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.71 %

BN.PR.M Perpetual-Discount Quote: 17.49 – 18.75
Spot Rate : 1.2600
Average : 0.9004

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.92 %

FTS.PR.F Perpetual-Discount Quote: 20.23 – 21.00
Spot Rate : 0.7700
Average : 0.4935

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-16
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.08 %

February 15, 2024

February 15th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0526 % 2,270.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0526 % 4,355.2
Floater 10.72 % 10.78 % 49,541 8.87 2 -1.0526 % 2,509.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3938 % 3,427.0
SplitShare 4.91 % 7.18 % 50,883 1.90 7 -0.3938 % 4,092.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3938 % 3,193.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2004 % 2,650.0
Perpetual-Discount 6.48 % 6.64 % 45,907 12.98 33 0.2004 % 2,889.7
FixedReset Disc 5.58 % 7.73 % 118,601 12.03 59 0.3166 % 2,364.2
Insurance Straight 6.29 % 6.48 % 65,237 13.16 21 0.3537 % 2,882.3
FloatingReset 10.08 % 10.28 % 35,413 9.24 3 -0.8826 % 2,585.7
FixedReset Prem 6.96 % 6.79 % 159,744 3.27 1 -0.1582 % 2,509.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3166 % 2,416.7
FixedReset Ins Non 5.43 % 7.21 % 88,080 12.38 14 0.0037 % 2,617.1
Performance Highlights
Issue Index Change Notes
BN.PR.K Floater -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 11.26 %
CU.PR.H Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.45 %
PVS.PR.J SplitShare -1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.56
Bid-YTW : 7.54 %
PVS.PR.H SplitShare -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.71
Bid-YTW : 6.99 %
BN.PF.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 9.28 %
RY.PR.J FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.80 %
FTS.PR.J Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.11 %
PWF.PR.G Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.59 %
FTS.PR.K FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.62 %
TD.PF.C FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.44 %
BN.PF.H FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 8.71 %
BN.PR.B Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.78 %
CCS.PR.C Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.73 %
BMO.PR.S FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.06 %
BIK.PR.A FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 22.83
Evaluated at bid price : 24.15
Bid-YTW : 8.04 %
BN.PR.Z FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 8.37 %
BN.PF.I FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 8.66 %
FTS.PR.G FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 7.05 %
FTS.PR.F Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.05 %
MIC.PR.A Perpetual-Discount 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.24 %
GWO.PR.Y Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 450,886 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.26 %
BMO.PR.S FixedReset Disc 106,876 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.06 %
TD.PF.B FixedReset Disc 70,861 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.08 %
BMO.PR.W FixedReset Disc 55,289 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.68 %
NA.PR.S FixedReset Disc 41,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 7.34 %
RY.PR.Z FixedReset Disc 39,115 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 7.08 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.B FixedReset Disc Quote: 21.15 – 24.10
Spot Rate : 2.9500
Average : 1.6945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.08 %

BN.PR.M Perpetual-Discount Quote: 17.91 – 18.75
Spot Rate : 0.8400
Average : 0.5061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.75 %

PVS.PR.J SplitShare Quote: 22.56 – 23.48
Spot Rate : 0.9200
Average : 0.7286

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.56
Bid-YTW : 7.54 %

CU.PR.C FixedReset Disc Quote: 19.00 – 19.66
Spot Rate : 0.6600
Average : 0.4700

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.79 %

BN.PR.T FixedReset Disc Quote: 15.07 – 15.70
Spot Rate : 0.6300
Average : 0.4448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 9.26 %

BN.PR.R FixedReset Disc Quote: 14.80 – 15.90
Spot Rate : 1.1000
Average : 0.9202

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-15
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 9.41 %

FFN.PR.A Downgraded to Pfd-4 by DBRS

February 15th, 2024

DBRS has announced that it:

has downgraded its credit rating on the Preferred Shares issued by North American Financial 15 Split Corp. (the Company) to Pfd-4 from Pfd-4 (high). The downgrade is based on the deterioration in downside protection to 32.7% as of January 31, 2024, from 34.7% as of January 31, 2023; the increase in the Preferred Shares’ distribution rate to 9.50% annually on the Preferred Share’s redemption value of $10.0 for the fiscal year beginning December 1, 2023, from 7.75% annually for the fiscal year beginning December 1, 2022; a decline in the dividend coverage ratio to 0.4 times (x); a projected grind of 4.0% per year over the remaining term; and unhedged foreign currency exposure.

The Company invests in a portfolio (the Portfolio) consisting primarily of common shares of 15 high-quality North American financial services companies: Bank of America Corporation; Bank of Montreal; The Bank of Nova Scotia; Canadian Imperial Bank of Commerce; CI Financial Corp.; Citigroup Inc.; The Goldman Sachs Group, Inc.; Great-West Lifeco Inc.; JPMorgan Chase & Co.; Manulife Financial Corporation; National Bank of Canada; Royal Bank of Canada; Sun Life Financial Inc.; The Toronto-Dominion Bank; and Wells Fargo & Company. The Company may invest up to 15% of the net asset value (NAV) in securities of issuers other than the core 15, and no more than 10% of the NAV may be invested in any single issuer. As on August 31, 2023, 10.7% of the Portfolio was also invested in Fifth Third Bancorp, U.S. Bancorp, and Morgan Stanley, and 12% was held in cash. Quadravest Capital Management Inc. is acting as the manager (the Manager) for this Company.

A portion of the Company’s Portfolio is exposed to currency risk as it includes securities denominated in U.S. dollars (USD), while the NAV of the Company is expressed in Canadian dollars. The Company has not entered into currency hedging contracts for the USD portion of the Portfolio, although the Company may use derivatives for hedging purposes. As of August 31, 2023, 50.1% of the Portfolio was invested in USD-denominated assets.

The Fund has an at-the-market equity program (the ATM Program) effective until September 9, 2024, unless terminated prior to such date by the Company. The ATM Program allows the Company to issue Preferred Shares and Class A Shares to the public from time to time at the Company’s discretion. The maximum gross proceeds from the issuance of the shares could be $350.0 million. During the period ended May 31, 2023, 1,982,000 Preferred Shares were sold through the ATM Program at an average selling price of $9.58 per Preferred Share, raising gross proceeds worth $19.0 million. During the same period, 2,939,800 Class A Shares were sold through the ATM Program at an average selling price of $5.49 per Class A Share, raising gross proceeds worth $16.2 million.

The Company’s termination date is December 1, 2024. At maturity, the holders of the Preferred Shares will be entitled to the value of the Company, up to the face amount of the Preferred Shares, in priority to the holders of the Class A Shares. Holders of the Class A Shares will receive the remaining value of the Company. The termination date can be extended for additional terms of five years at the Company’s discretion, but shareholders will be provided with a special retraction right in connection with such extension.

The Preferred Shares distribution rate is set by the board of directors annually and subject to a minimum of 5.5% annually until 2024. Holders of the Preferred Shares used to receive cumulative monthly cash dividends at a rate of 6.75% annually until November 30, 2022. However, with effect from December 1, 2022, this rate increased to 7.75% annually and further to 9.50% with effect from December 1, 2023. Class A shareholders are entitled to receive monthly cash dividends currently targeted to be $0.11335 per Class A share, equivalent to 9.0% annually on the issue price of $15.0. No distributions will be paid to the Class A Shares if the NAV per unit (Unit, consisting of one Preferred Share and one Class A Share) falls below $15.0. Because the NAV per Unit fell below $15.0, distributions to Class A shareholders have been suspended since March 2023.

As of January 31, 2024, the asset coverage ratio was at 1.5x. The downside protection available to holders of the Preferred Shares was 32.7%. The dividend coverage stood at 0.4x, indicating that the current dividend income earned by the Company is not enough to fully cover the Company’s expenses and targeted distributions on the Preferred Shares, which increases the reliance on the Manager to generate a high yield to meet distributions and other expenses without having to liquify portfolio securities. To supplement the Portfolio income, the Company may engage in covered call options and put option writing on all or a portion of the shares held in the Portfolio.

Recent Updates/Treasury Offerings

(1) On May 25, 2023
The Company announced that the Toronto Stock Exchange (the TSX) has accepted its notice of intention to make a Normal Course Issuer Bid (the NCIB) to purchase its Preferred Shares and Class A Shares through the facilities of the TSX and/or alternative Canadian trading systems. The NCIB commenced on May 29, 2023, and terminates on May 28, 2024. Pursuant to the NCIB, the Company proposes to purchase, from time to time, if it is considered advisable, up to 5,408,428 Preferred Shares and 5,514,879 Class A Shares of the Company.

(2) On September 21, 2023
The Company announced that the Preferred Shares distribution rate for the fiscal year beginning December 1, 2023, will be $9.50% per annum, in comparison with the previous rate of 7.75% on the initial issue price of $10.0.

The main constraints to the credit rating are the following:

(1) Volatility in stock prices, along with changes in the dividend policies of the underlying issuers, may result in significant reductions in the Preferred Shares’ dividend coverage or downside protection from time to time.

(2) A Preferred Shares’ dividend coverage that is less than one time.

(3) Reliance on the manager to generate a high yield, through methods such as option writing, on the investment portfolio to meet distributions and other expenses without having to liquidate portfolio securities.

(4) The monthly cash distributions to holders of the Class A Shares which create grind on the Portfolio. This risk is mitigated by a NAV test. Because the NAV per Unit fell below $15.0, distributions to Class A shareholders have been suspended since March 2023.

(5) The concentration of the Portfolio in one industry.

(6) The unhedged portion of the USD-denominated Portfolio that exposes the Portfolio to foreign currency risk.

February 14, 2024

February 14th, 2024

PerpetualDiscounts now yield 6.66%, equivalent to 8.66% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.12% on 2024-2-14, so there is no need to adjust the figure for the timing of the measurement! The pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened sharply to 355bp from the 330bp reported February 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5930 % 2,294.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5930 % 4,401.6
Floater 10.61 % 10.87 % 30,886 8.81 2 0.5930 % 2,536.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0418 % 3,440.5
SplitShare 4.89 % 7.15 % 50,943 1.90 7 0.0418 % 4,108.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0418 % 3,205.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3404 % 2,644.7
Perpetual-Discount 6.50 % 6.66 % 47,641 12.96 33 0.3404 % 2,884.0
FixedReset Disc 5.60 % 7.78 % 117,665 12.04 59 0.0432 % 2,356.8
Insurance Straight 6.31 % 6.51 % 65,417 13.14 21 0.2944 % 2,872.2
FloatingReset 9.99 % 10.25 % 35,520 9.27 3 0.1881 % 2,608.7
FixedReset Prem 6.95 % 6.73 % 164,971 3.28 1 -0.2367 % 2,513.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0432 % 2,409.1
FixedReset Ins Non 5.43 % 7.18 % 90,893 12.38 14 0.1922 % 2,617.0
Performance Highlights
Issue Index Change Notes
RY.PR.J FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.87 %
BN.PR.Z FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 8.51 %
PWF.PR.T FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.39 %
PVS.PR.H SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.54 %
PWF.PR.Z Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.71 %
POW.PR.A Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.65 %
BN.PR.K Floater 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 10.87 %
IFC.PR.K Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.43 %
SLF.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 7.99 %
CU.PR.C FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.83 %
CM.PR.O FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.27 %
BN.PF.J FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 8.14 %
CU.PR.H Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.30 %
GWO.PR.Y Insurance Straight 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.58 %
BMO.PR.Y FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 124,376 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 7.09 %
BMO.PR.T FixedReset Disc 61,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.51 %
CM.PR.O FixedReset Disc 58,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.27 %
BMO.PR.W FixedReset Disc 50,725 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.71 %
TD.PF.A FixedReset Disc 47,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.21 %
BN.PF.B FixedReset Disc 32,418 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.32 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 21.90 – 22.99
Spot Rate : 1.0900
Average : 0.6473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 7.16 %

BN.PR.R FixedReset Disc Quote: 14.80 – 15.90
Spot Rate : 1.1000
Average : 0.7231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 9.41 %

PVS.PR.H SplitShare Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.6341

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.54 %

BN.PF.H FixedReset Disc Quote: 21.52 – 22.35
Spot Rate : 0.8300
Average : 0.5382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 8.82 %

BIP.PR.E FixedReset Disc Quote: 21.31 – 22.23
Spot Rate : 0.9200
Average : 0.6940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 7.99 %

BN.PF.C Perpetual-Discount Quote: 17.65 – 18.29
Spot Rate : 0.6400
Average : 0.4153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-14
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.00 %

February 13, 2024

February 13th, 2024

There are no magic wands in this world:

U.S. stock index futures extended losses sharply on Tuesday, as hotter-than-expected consumer inflation readings smashed market speculations of an early start to interest rate cuts this year.

A Labor Department report showed the Consumer Price Index (CPI) rose 0.3% on a monthly basis in January, above the 0.2% increase expected by economists polled by Reuters. Annually, it increased 3.1% versus the 2.9% estimated growth.

Excluding volatile food and energy components, the core figure rose 0.4% month-on-month in January, compared with the estimated 0.3% rise. Annually, it gained 3.9% versus the estimated 3.7% increase.

and

Interest rate swap markets, which capture traders’ views on future monetary policy, now suggest only 40 per cent odds that the bank will cut rates in June, according to Refinitiv Eikon data. That’s down from approximately 50-50 odds last Friday as Statistics Canada released a surprisingly strong jobs report, and 82 per cent odds just prior to a blowout jobs report in the U.S. on Feb. 2. The market is now pricing in only about half a percentage point decrease in the Bank of Canada key lending rate over the course of this year.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0424 % 2,281.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0424 % 4,375.6
Floater 10.67 % 10.92 % 49,880 8.79 2 0.0424 % 2,521.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.3354 % 3,439.1
SplitShare 4.89 % 7.12 % 49,633 1.90 7 0.3354 % 4,107.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3354 % 3,204.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1976 % 2,635.8
Perpetual-Discount 6.52 % 6.70 % 48,230 12.93 33 -0.1976 % 2,874.2
FixedReset Disc 5.60 % 7.74 % 118,989 12.03 59 0.2509 % 2,355.8
Insurance Straight 6.33 % 6.51 % 68,095 13.13 21 -0.1927 % 2,863.7
FloatingReset 10.01 % 10.30 % 35,289 9.20 3 0.1696 % 2,603.8
FixedReset Prem 6.93 % 6.65 % 167,137 3.28 1 0.1580 % 2,519.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2509 % 2,408.1
FixedReset Ins Non 5.44 % 7.19 % 94,540 12.37 14 -0.3058 % 2,612.0
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 6.75 %
BMO.PR.Y FixedReset Disc -4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.06 %
CU.PR.H Perpetual-Discount -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.46 %
BIP.PR.B FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 9.01 %
MIC.PR.A Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.43 %
CM.PR.O FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.39 %
TD.PF.I FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 23.10
Evaluated at bid price : 24.52
Bid-YTW : 6.75 %
CU.PR.C FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.93 %
MFC.PR.F FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 14.84
Evaluated at bid price : 14.84
Bid-YTW : 7.94 %
SLF.PR.G FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.09 %
GWO.PR.S Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.64 %
MFC.PR.J FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 22.03
Evaluated at bid price : 22.51
Bid-YTW : 7.08 %
GWO.PR.P Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 6.68 %
BN.PR.Z FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 8.40 %
CM.PR.S FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 21.91
Evaluated at bid price : 21.91
Bid-YTW : 7.01 %
FFH.PR.D FloatingReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 10.22 %
RY.PR.J FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.74 %
IFC.PR.I Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.43 %
PVS.PR.J SplitShare 1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.98 %
TD.PF.B FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.04 %
IFC.PR.F Insurance Straight 7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.63 %
BIP.PR.A FixedReset Disc 18.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 9.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 158,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.21 %
RY.PR.M FixedReset Disc 92,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 7.84 %
CM.PR.Q FixedReset Disc 82,367 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.89 %
POW.PR.C Perpetual-Discount 41,366 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.52 %
RY.PR.H FixedReset Disc 35,327 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 7.50 %
BN.PF.B FixedReset Disc 34,945 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.32 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 25.11 – 26.11
Spot Rate : 1.0000
Average : 0.5374

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 9.17 %

BMO.PR.Y FixedReset Disc Quote: 18.90 – 19.90
Spot Rate : 1.0000
Average : 0.6827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.06 %

GWO.PR.Y Insurance Straight Quote: 16.96 – 17.96
Spot Rate : 1.0000
Average : 0.7310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 6.75 %

BIP.PR.B FixedReset Disc Quote: 22.11 – 23.00
Spot Rate : 0.8900
Average : 0.6583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 9.01 %

FFH.PR.I FixedReset Disc Quote: 17.18 – 17.89
Spot Rate : 0.7100
Average : 0.4873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 9.00 %

MFC.PR.L FixedReset Ins Non Quote: 19.46 – 24.06
Spot Rate : 4.6000
Average : 4.3992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-02-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 7.62 %