HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7333 % | 2,098.8 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7333 % | 4,025.5 |
Floater | 11.07 % | 11.18 % | 60,717 | 8.75 | 1 | 0.7333 % | 2,319.9 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1727 % | 3,451.3 |
SplitShare | 4.88 % | 6.94 % | 30,187 | 1.61 | 7 | 0.1727 % | 4,121.6 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1727 % | 3,215.9 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1690 % | 2,610.4 |
Perpetual-Discount | 6.59 % | 6.77 % | 53,334 | 12.78 | 28 | 0.1690 % | 2,846.5 |
FixedReset Disc | 5.38 % | 7.39 % | 121,018 | 12.06 | 49 | 0.7264 % | 2,481.2 |
Insurance Straight | 6.43 % | 6.58 % | 60,370 | 13.15 | 20 | -0.0413 % | 2,821.3 |
FloatingReset | 9.71 % | 9.52 % | 38,020 | 10.00 | 3 | -0.4709 % | 2,620.0 |
FixedReset Prem | 6.38 % | 6.80 % | 219,332 | 12.51 | 7 | 0.0000 % | 2,519.6 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.7264 % | 2,536.3 |
FixedReset Ins Non | 5.46 % | 7.05 % | 105,634 | 12.80 | 14 | 2.0909 % | 2,601.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
CU.PR.E | Perpetual-Discount | -5.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 17.97 Evaluated at bid price : 17.97 Bid-YTW : 6.90 % |
GWO.PR.G | Insurance Straight | -3.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 6.77 % |
BIP.PR.E | FixedReset Disc | -2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 20.52 Evaluated at bid price : 20.52 Bid-YTW : 7.88 % |
CU.PR.D | Perpetual-Discount | -2.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.70 % |
PWF.PR.F | Perpetual-Discount | -2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.41 Evaluated at bid price : 19.41 Bid-YTW : 6.89 % |
RY.PR.O | Perpetual-Discount | -2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.75 Evaluated at bid price : 22.01 Bid-YTW : 5.61 % |
MFC.PR.I | FixedReset Ins Non | -1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.73 Evaluated at bid price : 22.00 Bid-YTW : 7.03 % |
SLF.PR.C | Insurance Straight | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 6.11 % |
MFC.PR.F | FixedReset Ins Non | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 15.06 Evaluated at bid price : 15.06 Bid-YTW : 7.34 % |
PWF.PR.Z | Perpetual-Discount | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 6.79 % |
BN.PF.G | FixedReset Disc | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 8.90 % |
BN.PF.H | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.88 Evaluated at bid price : 22.42 Bid-YTW : 8.06 % |
PWF.PR.G | Perpetual-Discount | -1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.97 Evaluated at bid price : 22.20 Bid-YTW : 6.76 % |
SLF.PR.J | FloatingReset | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 9.51 % |
FTS.PR.G | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.87 Evaluated at bid price : 19.87 Bid-YTW : 7.21 % |
RY.PR.N | Perpetual-Discount | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.00 Evaluated at bid price : 22.25 Bid-YTW : 5.55 % |
GWO.PR.L | Insurance Straight | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.33 Evaluated at bid price : 21.33 Bid-YTW : 6.66 % |
MFC.PR.Q | FixedReset Ins Non | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.84 Evaluated at bid price : 22.22 Bid-YTW : 6.68 % |
BN.PF.I | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 8.00 % |
BMO.PR.W | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.39 Evaluated at bid price : 23.25 Bid-YTW : 5.94 % |
TD.PF.A | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.46 Evaluated at bid price : 23.37 Bid-YTW : 5.95 % |
GWO.PR.T | Insurance Straight | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.64 % |
PVS.PR.K | SplitShare | 1.80 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 22.60 Bid-YTW : 6.84 % |
CU.PR.C | FixedReset Disc | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 18.73 Evaluated at bid price : 18.73 Bid-YTW : 7.60 % |
CM.PR.S | FixedReset Disc | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 23.56 Evaluated at bid price : 23.56 Bid-YTW : 6.28 % |
TD.PF.J | FixedReset Disc | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.73 Evaluated at bid price : 23.70 Bid-YTW : 6.36 % |
FFH.PR.K | FixedReset Disc | 2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 8.25 % |
TD.PF.C | FixedReset Disc | 2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.89 Evaluated at bid price : 22.41 Bid-YTW : 6.22 % |
FFH.PR.M | FixedReset Disc | 2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.75 Evaluated at bid price : 23.37 Bid-YTW : 7.71 % |
BN.PF.D | Perpetual-Discount | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 7.04 % |
CM.PR.O | FixedReset Disc | 2.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 23.84 Evaluated at bid price : 24.88 Bid-YTW : 5.70 % |
CM.PR.P | FixedReset Disc | 3.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.22 Evaluated at bid price : 22.95 Bid-YTW : 6.05 % |
CM.PR.Q | FixedReset Disc | 3.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.38 Evaluated at bid price : 22.85 Bid-YTW : 6.51 % |
BN.PF.C | Perpetual-Discount | 4.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 17.51 Evaluated at bid price : 17.51 Bid-YTW : 6.97 % |
IFC.PR.G | FixedReset Ins Non | 4.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.35 Evaluated at bid price : 21.66 Bid-YTW : 6.86 % |
NA.PR.W | FixedReset Disc | 6.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 20.53 Evaluated at bid price : 20.53 Bid-YTW : 6.79 % |
MIC.PR.A | Perpetual-Discount | 20.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 7.38 % |
MFC.PR.L | FixedReset Ins Non | 32.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 6.83 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.H | FixedReset Disc | 144,569 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-08-24 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 5.46 % |
TD.PF.C | FixedReset Disc | 138,456 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.89 Evaluated at bid price : 22.41 Bid-YTW : 6.22 % |
CM.PR.O | FixedReset Disc | 96,597 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 23.84 Evaluated at bid price : 24.88 Bid-YTW : 5.70 % |
CM.PR.S | FixedReset Disc | 91,649 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 23.56 Evaluated at bid price : 23.56 Bid-YTW : 6.28 % |
TD.PF.B | FixedReset Disc | 89,281 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 22.88 Evaluated at bid price : 24.25 Bid-YTW : 5.77 % |
TD.PF.D | FixedReset Disc | 85,873 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-18 Maturity Price : 21.81 Evaluated at bid price : 22.30 Bid-YTW : 6.67 % |
There were 33 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
IFC.PR.C | FixedReset Ins Non | Quote: 19.30 – 22.25 Spot Rate : 2.9500 Average : 2.0846 YTW SCENARIO |
BN.PF.E | FixedReset Disc | Quote: 16.40 – 18.40 Spot Rate : 2.0000 Average : 1.1388 YTW SCENARIO |
TD.PF.D | FixedReset Disc | Quote: 22.30 – 24.00 Spot Rate : 1.7000 Average : 1.0318 YTW SCENARIO |
GWO.PR.G | Insurance Straight | Quote: 19.30 – 20.46 Spot Rate : 1.1600 Average : 0.7089 YTW SCENARIO |
IFC.PR.F | Insurance Straight | Quote: 20.42 – 21.50 Spot Rate : 1.0800 Average : 0.6610 YTW SCENARIO |
CU.PR.E | Perpetual-Discount | Quote: 17.97 – 18.95 Spot Rate : 0.9800 Average : 0.6536 YTW SCENARIO |
Trying to understand the logic here.
BoC lowered rate which means yields from no-risk fixed income products like HISA or GICs should go down.
Which should mean 5YR already reset preferred should get MORE attractive.
But their prices went down. I’ll take ENB as an example since they have many preferred that reset lately so with dividends locked until 2019 (ENB-P, ENB-T, ENB-J..)
Markets priced them to yield 8% until BoC lowered the interest rate.
Then preferred prices went down by 5-6% so they now yield 8.5%
What am I missing?
“What am I missing?”
FR preferred shares are perpetual investments (with a risk of getting called of course). Yields to the next reset date are temporary and only a part of the long term dividend stream being purchased. Current yields shouldn’t be the driving factor in their purchase but they clearly are for some investors.
Yes of course.
But it still strike me as being quite counter intuitive.
Let’s take MFC-K
Just before rate cut on June 3rd it was at $23.88 and 5YR rate was 3.6%
Which meant $1.59 div for next 4 years then $1.46 at current 5YR.
Or 6.7% next 4 years then 6.1% after
Now it’s trading at $22.49 with 3.32% 5YR.
So $1.59 next 4 years then $1.39 after at current 5YR.
Or 7.1% next 4 years then 6.2%.
So now that there has been a rate cut from BoC, markets are demanding more yield from current period (next 4 years) AND more yield in the future.
So preferred markets are either/or:
A) pricing in lower 5YR rate than current ones
B) pricing markets to want a larger % spread vs no-risk yield
C) giving preferred some premiums due to uncertainty
A) perhaps
B) that one bugs me
C) makes sense
Interesting choice of example. If we analyze the MFC issues using James’ Implied Volatility Theory, MFC.PR.K is the most expensive (least cheap) FR in MFC family. I gave up trying to dissect short term price movements in FR. IVT is one way of determining longer term relative cheapness among issues from the same issuer.
IMO, B) is the most clue here. C) is a expressed in B). Since October last year, the blow out spreads (discount FRs to GOC5) demanded by the market have been falling steadily but are still very elevated.
I think at some point you have to give up and just accept it as markets being markets.
You can wave vaguely in the direction of the rate cut or the capital gains changes or just think that all the redemption money has pushed things “too high” but none of it adds up to a very satisfying explanation of the current downtrend.
@stusclues : first, thanks a lot for taking the time to answer.
As for picking MFC-K as an example, it’s really the first one I saw on my spreadsheet, I don’t any of it nor was considering buying it.
I did notice the demanded discount going down recently and I thought it was maybe due to markets giving higher possibilities of shares being redeemed since many financial preferred were redeemed lately.
Looking at chart B-5 in James newsletter I see there is a very strong correlation between FR yield and GOC5 so I’m not that crazy to be surprised to see both not going into same direction since BoC announcement.
Seems FR market gets comfortable when things are stable and gets nervous when things move. That’s good to know.
Thanks again.
“Seems FR market gets comfortable when things are stable and gets nervous when things move.”
I think this is a good observation 🙂
The difference between FR yield and GOC5YR went from about 3% to 4% almost overnight. I can’t say I saw this coming and that’s what I was trying to find why it happened.
Seems to be markets demanding a larger gap between the two when there is more volatility.