October 10, 2023

October 10th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7620 % 2,172.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7620 % 4,166.2
Floater 11.21 % 11.34 % 60,981 8.58 2 0.7620 % 2,401.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,294.8
SplitShare 5.08 % 8.46 % 39,031 1.92 7 0.0621 % 3,934.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,070.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2767 % 2,437.2
Perpetual-Discount 7.04 % 7.17 % 43,043 12.40 31 0.2767 % 2,657.7
FixedReset Disc 6.09 % 9.17 % 102,824 10.65 56 0.2113 % 2,094.8
Insurance Straight 6.91 % 7.04 % 62,156 12.50 16 0.2391 % 2,600.7
FloatingReset 11.25 % 11.44 % 35,677 8.52 1 1.3699 % 2,380.5
FixedReset Prem 4.77 % 5.44 % 416,886 0.14 1 0.0000 % 2,295.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2113 % 2,141.3
FixedReset Ins Non 6.34 % 8.84 % 65,504 11.01 13 0.5554 % 2,273.3
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 9.78 %
PWF.PR.H Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.22 %
SLF.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 9.89 %
BIP.PR.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 9.52 %
BN.PF.J FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 9.77 %
CM.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.15 %
PWF.PR.G Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.15 %
BN.PF.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 10.35 %
FTS.PR.K FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.26 %
POW.PR.B Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.13 %
BN.PR.N Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.53 %
MFC.PR.L FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.84 %
PWF.PR.S Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.11 %
RY.PR.O Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.09 %
GWO.PR.Y Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.93 %
RY.PR.J FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.22 %
CU.PR.F Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.02 %
SLF.PR.J FloatingReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 11.44 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 10.43 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 11.08 %
SLF.PR.C Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 6.66 %
CU.PR.G Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.98 %
BIP.PR.F FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 9.39 %
SLF.PR.H FixedReset Ins Non 7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 9.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 152,683 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.44 %
CM.PR.T FixedReset Disc 39,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.15 %
BMO.PR.Y FixedReset Disc 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 9.33 %
BMO.PR.S FixedReset Disc 29,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.99 %
RY.PR.H FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.96 %
FTS.PR.G FixedReset Disc 22,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.42 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Insurance Straight Quote: 16.20 – 17.80
Spot Rate : 1.6000
Average : 0.9156

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %

BN.PF.C Perpetual-Discount Quote: 16.33 – 17.90
Spot Rate : 1.5700
Average : 0.9547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.51 %

BN.PR.X FixedReset Disc Quote: 12.75 – 14.00
Spot Rate : 1.2500
Average : 0.7665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 11.08 %

GWO.PR.N FixedReset Ins Non Quote: 12.70 – 13.64
Spot Rate : 0.9400
Average : 0.5704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 9.51 %

POW.PR.C Perpetual-Discount Quote: 21.00 – 21.80
Spot Rate : 0.8000
Average : 0.4844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.96 %

IFC.PR.C FixedReset Disc Quote: 15.67 – 16.45
Spot Rate : 0.7800
Average : 0.4986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 9.78 %

IFC Upgraded to Pfd-2(high) by DBRS

October 10th, 2023

DBRS Limited (DBRS Morningstar) has announced that it:

upgraded the Issuer Rating of Intact Financial Corporation (Intact or the Company) to A (high) from “A” and also upgraded the Financial Strength Rating (FSR) of its main operating insurance subsidiaries to AA from AA (low). The FSRs of Intact’s UK-based subsidiary RSA Insurance Group Limited and its operating entities were also upgraded to AA from AA (low). The Issuer Rating on RSA Insurance Group Limited was upgraded to A (high) from “A”. The trends on all ratings were changed to Stable from Positive.

KEY CREDIT RATING CONSIDERATIONS
The rating upgrades reflect the Company’s strong financial performance and growth in premiums, as well as recent acquisitions that have enhanced the franchise through increased product and revenue diversification while deepening market shares.

The ratings and Stable trends reflect Intact’s well-designed and executed enterprise-wide risk management processes and focus on advanced data analytics and loss modeling that is evident in industry-leading combined ratios that support earnings generation. Additionally, regulatory capital levels are consistently above regulatory targets providing a considerable capital cushion to deal with market stress events or similar adverse developments. The ratings and trends also consider Intact retaining more risk given higher reinsurance costs and higher leverage following the acquisitions.

CREDIT RATING DRIVERS
Given the recent upgrade, a further ratings upgrade is unlikely. However, over the longer term, strong earnings growth supported by industry-leading underwriting profitability while maintaining adequate capital ratios would result in an upgrade. Conversely, the Company would be downgraded if it experiences a persistent material decline in underwriting results or weakening in regulatory capital buffers combined with a sustained deterioration in financial leverage.

CREDIT RATING RATIONALE
Intact is the largest provider of P&C insurance in Canada and is now a top three player in the UK commercial insurance market as a result of its most recent acquisition of Direct Line’s brokered commercial lines in September 2023. Over the past couple of years, the Company has substantially strengthened its market position and diversification in terms of its product lines, geographies, and distribution channels while increasing its potential for growth in the global commercial and specialty insurance, primarily through the RSA Insurance Group Plc (RSA) acquisition.

The Company’s risk profile reflects its strong risk-management framework including its efficient and successful integration of RSA as well as prior acquisitions. De-risking actions taken in 2022 and 2023 including selling the Denmark and the Middle East operations in 2022, exiting the auto lines business in the UK in early in 2023, decreasing its exposure to earthquake risk in Canada and through a pension buy-in transaction related to the UK pension liabilities, are viewed positively while reduced reinsurance coverage may expose the Company to more underwriting earnings volatility in the future. Notwithstanding this, the Company has demonstrated considerable sophistication in underwriting and in capital and investment portfolio management through various periods of market stresses. Reinsurance coverage sufficiently protects against the risks that could most adversely impact capital. Intact also has a strong risk appetite to expand its offerings of cyber risk insurance which comes with lots of opportunities as it is one of the fastest growing insurance business lines. It also presents the Company with challenges related to systemic risk exposure that are being prudently assessed and managed at the enterprise level.

Intact’s earnings ability reflects its strong underwriting and pricing discipline across its business segments and geographies, combined with solid revenue generation capabilities from related businesses (i.e., brokerage ownerships and property restoration services) and investments. Over the past several years, the Company has doubled its direct written premium volume, primarily as a result of the 2021 RSA acquisition but also through organic growth. The Company’s net earnings are strong and resilient with a three-year weighted return on equity (ROE) of 16%.

The Company’s high proportion of marketable bonds and equities and access to external sources of liquidity in various jurisdiction where Intact operates are viewed positively as they help mitigate liquidity risk. Intact’s liquidity stress testing capabilities and its focus on loss modeling and data analytics further enhance its liquidity risk management.

Intact maintains regulatory capital ratios with appropriate buffers across its regulated entities allowing the Company to handle reasonably adverse events. At 32%, Intact’s financial leverage is slightly above its target level of 30% but is expected to decline throughout 2024. On the other hand, the annual fixed charge coverage ratios have been high over the past three years, supported by Intact’s consistently strong earnings. Higher interest rates since mid-2022 have contributed significantly and positively to its investment income but are also making it more expensive to service debt going forward.

Affected issues are: IFC.PR.A, IFC.PR.C, IFC.PR.E, IFC.PR.F, IFC.PR.G, IFC.PR.I and IFC.PR.K.

October 6, 2023

October 6th, 2023

Jobs, jobs, jobs!

There was a net gain of 64,000 jobs in September, up from an increase of 40,000 in August, Statistics Canada said Friday in a report. This easily surpassed an estimate of 20,000 from Bay Street economists. The unemployment rate held steady at 5.5 per cent for the third consecutive month, as the country’s strong, immigration-driven population growth offset the employment gains.

The numbers in Friday’s report were decidedly mixed. Employment in educational services increased by 66,000 in September, after a drop of 44,000 in August – a volatile result that economists dismissed as a statistical quirk. Part-time roles accounted for most of the employment growth last month. And total hours worked across the economy fell 0.2 per cent.

Even so, compensation is climbing at elevated rates. Average hourly wages rose 5 per cent in September on a year-over-year basis, in line with increases in July and August.

And in the States:

In a sign of continued economic stamina, American payrolls grew by 336,000 in September on a seasonally adjusted basis, the Labor Department said on Friday.

The increase, almost double what economists had forecast, confirmed the labor market’s vitality and the overall hardiness of an economy facing challenges from a variety of forces.

It was the 33rd consecutive month of job growth, and the increase was the biggest since January.

The unemployment rate, based on a survey of households, was steady at 3.8 percent. It has been below 4 percent for nearly two years, a stretch not achieved since the late 1960s.

Hiring figures for July and August were revised upward, showing 119,000 more jobs than previously recorded. Taken together, the gains reflected confidence among employers that the economic recovery has plenty of room left to run.

Average hourly earnings for workers rose 0.2 percent from the previous month and 4.2 percent from September 2022. While solid, the increase was smaller than anticipated, and the one-year pace was the slowest since March 2020.

All this created some excitement for Canadian fixed income markets:

Shorter-term bonds, which tend to be more sensitive to central bank policy moves, also had a big move. The Canada two-year bond yield was up about 13 basis points to 4.93% – though this was below the 5% level it had reached earlier this week.

Bond yields came off their highs at midday, but were still higher for the session. Equity markets initially tanked on the data, but they reversed into the green as investors digested the details of the employment reports. Some market observers noted stocks were becoming oversold in recent days and bargain hunters were making an appearance ahead of the weekend.

The following table details how money markets are pricing in further moves in the Bank of Canada overnight rate, according to Refinitiv Eikon data as of 1045 am ET. The current Bank of Canada overnight rate is 5%. While the bank moves in quarter point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.

Pre-Jobs:

Post-Jobs:

The TXPR price index closed at 505.06 today, down 0.27% on the day and just a hair above the September 22, pre-TD.PF.K-redemption, level of 505.05. Easy come, easy go! The index also hit a new 52-week low on the day, so that was fun. The Total Return Index Value (TRIV) for the index was up 62bp from September 22 until yesterday, though, for what it’s worth (62bp). The TRIV for today won’t be available until tomorrow.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8444 % 2,155.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8444 % 4,134.7
Floater 11.30 % 11.43 % 61,334 8.54 2 -0.8444 % 2,382.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1179 % 3,292.7
SplitShare 5.08 % 8.44 % 40,653 1.93 7 -0.1179 % 3,932.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1179 % 3,068.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6896 % 2,430.5
Perpetual-Discount 7.06 % 7.17 % 43,066 12.39 31 -0.6896 % 2,650.3
FixedReset Disc 6.11 % 9.54 % 102,502 10.33 56 0.0421 % 2,090.4
Insurance Straight 6.93 % 7.08 % 61,559 12.47 16 -0.1299 % 2,594.5
FloatingReset 11.35 % 11.54 % 37,080 8.47 1 0.3436 % 2,348.3
FixedReset Prem 4.77 % 5.04 % 384,830 0.15 1 0.0000 % 2,295.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0421 % 2,136.8
FixedReset Ins Non 6.40 % 9.28 % 68,165 10.71 13 -0.5704 % 2,260.8
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -8.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 10.26 %
RY.PR.O Perpetual-Discount -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.16 %
FTS.PR.F Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.62 %
BN.PF.B FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 10.83 %
PWF.PR.T FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 9.30 %
BN.PR.N Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 7.61 %
GWO.PR.M Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.08 %
NA.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 8.61 %
SLF.PR.C Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 6.78 %
BN.PR.Z FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 10.57 %
BN.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.57 %
TD.PF.A FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 9.30 %
BN.PF.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 10.63 %
BN.PF.J FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.89 %
NA.PR.G FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 8.11 %
RY.PR.J FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 9.63 %
PWF.PR.K Perpetual-Discount 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 7.21 %
BIP.PR.F FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.93 %
BMO.PR.Y FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 9.67 %
CU.PR.D Perpetual-Discount 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 97,865 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.04 %
MFC.PR.F FixedReset Ins Non 57,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 9.73 %
MFC.PR.M FixedReset Ins Non 52,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 9.59 %
RY.PR.M FixedReset Disc 34,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.70 %
BMO.PR.T FixedReset Disc 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.63 %
MFC.PR.L FixedReset Ins Non 29,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 9.28 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 16.75 – 19.01
Spot Rate : 2.2600
Average : 1.2253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.70 %

SLF.PR.H FixedReset Ins Non Quote: 14.13 – 15.75
Spot Rate : 1.6200
Average : 0.9554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 10.26 %

PWF.PR.O Perpetual-Discount Quote: 20.18 – 21.00
Spot Rate : 0.8200
Average : 0.5986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.21 %

PWF.PR.Z Perpetual-Discount Quote: 18.00 – 18.68
Spot Rate : 0.6800
Average : 0.4656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.18 %

NA.PR.E FixedReset Disc Quote: 19.32 – 19.96
Spot Rate : 0.6400
Average : 0.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 8.61 %

PWF.PR.P FixedReset Disc Quote: 12.06 – 12.97
Spot Rate : 0.9100
Average : 0.7220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 12.06
Evaluated at bid price : 12.06
Bid-YTW : 10.96 %

October 5, 2023

October 5th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8516 % 2,174.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8516 % 4,169.9
Floater 11.20 % 11.32 % 62,293 8.61 2 0.8516 % 2,403.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0248 % 3,296.6
SplitShare 5.07 % 8.35 % 42,342 1.93 7 0.0248 % 3,936.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0248 % 3,071.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5097 % 2,447.4
Perpetual-Discount 7.01 % 7.18 % 43,615 12.25 31 -0.5097 % 2,668.7
FixedReset Disc 6.12 % 9.51 % 102,447 10.30 56 -0.6050 % 2,089.5
Insurance Straight 6.92 % 7.01 % 61,163 12.55 16 -0.3395 % 2,597.9
FloatingReset 11.39 % 11.57 % 37,390 8.45 1 -3.0000 % 2,340.3
FixedReset Prem 4.77 % 4.95 % 355,196 0.15 1 -1.0723 % 2,295.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6050 % 2,135.9
FixedReset Ins Non 6.36 % 9.25 % 63,060 10.80 13 0.0685 % 2,273.7
Performance Highlights
Issue Index Change Notes
BMO.PR.Y FixedReset Disc -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.99 %
PWF.PR.K Perpetual-Discount -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.43 %
RY.PR.J FixedReset Disc -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.86 %
BIP.PR.F FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 10.23 %
SLF.PR.J FloatingReset -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.57 %
CU.PR.C FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 9.84 %
BN.PF.C Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 7.54 %
BIP.PR.E FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.69 %
BN.PR.M Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.49 %
CM.PR.O FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 9.39 %
PWF.PR.S Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.20 %
GWO.PR.Y Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.01 %
POW.PR.B Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.23 %
CM.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 8.54 %
TD.PF.L FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 23.55
Evaluated at bid price : 24.25
Bid-YTW : 7.93 %
NA.PR.S FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 9.44 %
PWF.PR.P FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 10.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 55,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 9.45 %
TD.PF.K FixedReset Prem 53,008 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.95 %
RY.PR.H FixedReset Disc 45,562 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 9.31 %
BN.PR.B Floater 38,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 11.32 %
IFC.PR.K Perpetual-Discount 38,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.99 %
IFC.PR.E Insurance Straight 31,170 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.97 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.J FixedReset Disc Quote: 17.25 – 18.50
Spot Rate : 1.2500
Average : 0.7748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.86 %

PWF.PR.K Perpetual-Discount Quote: 17.05 – 17.80
Spot Rate : 0.7500
Average : 0.4648

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.43 %

BN.PF.A FixedReset Disc Quote: 18.30 – 20.00
Spot Rate : 1.7000
Average : 1.4643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 10.22 %

NA.PR.S FixedReset Disc Quote: 18.04 – 18.74
Spot Rate : 0.7000
Average : 0.5153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 9.44 %

TD.PF.I FixedReset Disc Quote: 22.20 – 23.00
Spot Rate : 0.8000
Average : 0.6185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 21.82
Evaluated at bid price : 22.20
Bid-YTW : 8.07 %

BMO.PR.Y FixedReset Disc Quote: 16.66 – 17.35
Spot Rate : 0.6900
Average : 0.5256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.99 %

BNK.PR.A Extended, Will Pay 8.4%

October 4th, 2023

Purpose Investments has announced:

Big Banc Split Corp. (the “Company”) is pleased to announce that the board of directors of the Company has approved an extension of the maturity date of the Company’s class A shares (“Class A Shares”) and preferred shares (“Preferred Shares”) for an additional 3-year term to November 30, 2026 (the “New Term”) along with a significant increase in distribution rates for both Class A Shares and Preferred Shares. Effective December 1, 2023, the monthly distribution on Class A Shares will increase to $0.12 per Class A Share (or $1.44 per annum), representing a 14.8% yield per annum based on the closing price as at September 28, 2023. The monthly distributions on Preferred Shares will increase to $0.07 ($0.84 per annum), representing an 8.4% yield on the par value of $10.00 per Preferred Share (the “Preferred Share Distribution Rate”). Purpose Investments Inc. (“Purpose”) is the manager, portfolio manager and promoter of the Company and provides all administrative services required by the Company.

“Having carefully assessed the portfolio of the Company and its yield-generating potential, we are pleased to provide shareholders with an extension of the Company’s maturity date, along with material increases in monthly distribution rates on both the Class A Shares and Preferred Shares,” said Vlad Tasevski, Head of Asset Management and Head of Investors and Institutional Partners at Purpose Investments Inc. “We believe the Preferred Shares offer a very competitive combination of attractive monthly distributions and downside protection, while the Class A shares combine the opportunity for an enhanced capital appreciation with an attractive double-digit distribution yield per annum. We believe this emphasis on yield is consistent with our medium-term market outlook for the Company’s Portfolio,” added Tasevski.

The Company invests on an approximately equally weighted basis in a portfolio (the “Portfolio”) of equity securities (the “Portfolio Shares”) of the following publicly traded Canadian banks: Bank of Montreal; Canadian Imperial Bank of Commerce; National Bank of Canada; Royal Bank of Canada; The Bank of Nova Scotia; and The Toronto-Dominion Bank. In order to seek additional returns and enhance the Portfolio’s income, Purpose Investments Inc. (“Purpose Investments”), the Company’s manager, may write covered call options and cash-covered put options in respect of some or all of the Portfolio Shares held in the Portfolio.

In connection with the extension, holders of Class A Shares and Preferred Shares who do not wish to continue their investment in the Company will be able to retract their Preferred Shares or Class A Shares, as applicable, on November 30, 2023, pursuant to a special retraction right and receive a retraction price that is calculated in the same way that such price would be calculated if the Company were to terminate on November 30, 2023. Pursuant to this option, the retraction price may be less than the market price if the Class A Share or Preferred Share, as applicable, is trading at a premium to net asset value. To exercise this retraction right, shareholders must provide notice to their investment dealer by October 31, 2023, at 5:00 p.m. (Toronto time). Alternatively, shareholders may sell their Preferred Shares and/or Class A Shares through their securities dealer at the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their Class A Shares or Preferred Shares.

The NAVPU was 18.87 on 2023-10-3. With less than 1.4-million Units outstanding as of 2022-12-31, the fund is too small to be tracked by HIMIPref™.

Thanks to Assiduous Reader newbiepref for bringing this to my attention!

October 4, 2023

October 4th, 2023

TXPR closed at 508.17, down 0.59% on the day. Volume today was 1.58-million, fifth-highest of the past 21 trading days.

CPD closed at 10.07, down 0.30% on the day. Volume was 37,680, below the median of the past 21 trading days.

ZPR closed at 8.45, down 0.35% on the day. Volume was 393,310, second-highest of the past 21 trading days.

Five-year Canada yields were down to 4.39%.

Overall, today’s action was based on yield projections:

Major U.S. stock indexes ended higher on Wednesday, a day after selling off, as the latest economic data showed U.S. private payrolls increased less than expected in September. Consumer discretionary rose 2%, leading S&P 500 sectors higher, followed by communication services and technology, as U.S. Treasury yields eased off of 16-year highs.

Canada’s main stock index ended nearly unchanged, as gains were capped by a sharp drop in oil prices that weighed on energy shares amid global growth concerns.

Early in the day, the yield on 10-year U.S. Treasury notes touched 4.884%, a fresh 16-year high, while 30-year Treasury yields rose above 5% for the first time since August 2007. But they later retreated, and by late afternoon, the 10-year yield was down about 6 basis points. Canadian bond yields eased by a similar degree.

Market expectations for a rate hike in November slid to a 23.7% chance from 28.2% on Tuesday, according to CME Group’s FedWatch Tool. Implied interest rate probabilities in swaps markets suggest whether the Bank of Canada hikes interest rates again through next spring is down to a coin flip.

Another worry is the southern crackhouse:

The markets had been wobbling well before the latest turmoil in the House. But the move on Tuesday to oust Kevin McCarthy, Republican of California, as speaker, raised the prospect of a prolonged leadership vacuum. That could doom negotiations to fund the government beyond Nov. 17, when a temporary deal agreed last week will expire, adding to investor anxieties. (More on what’s next for the House below.)

Economists at Goldman Sachs called a shutdown next month their base case, saying in a note on Tuesday that “a $120 billion difference between the parties on the preferred spending level for FY2024” is one of the big sticking points. A lengthy shutdown could dent growth, and put the country’s credit rating at risk.

Investors are spooked. Stocks and bonds in Asia and Europe fell this morning. Those slides came after the S&P 500 closed at a four-month low on Tuesday. The benchmark index is lurching toward correction territory, having dropped nearly 8 percent since a high in July.

PerpetualDiscounts now yield 7.16%, equivalent to 9.31% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.74% on 2023-9-30 (sic) and since then (by which I think they meant 2023-9-29) the closing price has changed from 13.93 to 13.65, a decrease of 201bp in price, with a Duration of 11.91 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 17bp since 9/29 [?] to 5.91%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 340bp from the 330bp reported September 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2236 % 2,155.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2236 % 4,134.7
Floater 11.30 % 11.42 % 57,686 8.55 2 -0.2236 % 2,382.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0683 % 3,295.8
SplitShare 5.07 % 8.36 % 40,811 1.94 7 0.0683 % 3,935.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0683 % 3,070.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1813 % 2,459.9
Perpetual-Discount 6.98 % 7.16 % 43,942 12.29 31 -0.1813 % 2,682.4
FixedReset Disc 6.08 % 9.51 % 101,526 10.42 56 -0.2397 % 2,102.2
Insurance Straight 6.90 % 6.97 % 56,680 12.60 16 0.2315 % 2,606.7
FloatingReset 11.05 % 11.22 % 37,952 8.68 1 0.0000 % 2,412.6
FixedReset Prem 4.72 % 7.15 % 337,112 12.19 1 0.0000 % 2,320.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2397 % 2,148.9
FixedReset Ins Non 6.37 % 9.22 % 58,552 10.80 13 -0.0593 % 2,272.2
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.46 %
PWF.PR.P FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 12.07
Evaluated at bid price : 12.07
Bid-YTW : 11.06 %
BIP.PR.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 9.89 %
BIP.PR.E FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 9.51 %
BN.PF.B FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 10.63 %
IFC.PR.C FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 9.73 %
BN.PR.X FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 11.39 %
RY.PR.S FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.50 %
BN.PF.J FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 10.04 %
BNS.PR.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 8.03 %
FTS.PR.J Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.66 %
NA.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 8.58 %
BMO.PR.S FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 9.37 %
SLF.PR.D Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.65 %
TD.PF.C FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.46 %
PVS.PR.H SplitShare 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 8.45 %
RY.PR.O Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.97 %
BN.PF.G FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.59 %
PWF.PR.S Perpetual-Discount 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 7.12 %
IFC.PR.E Insurance Straight 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 137,752 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 9.27 %
RY.PR.J FixedReset Disc 74,123 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 9.56 %
BMO.PR.S FixedReset Disc 67,073 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 9.37 %
BMO.PR.W FixedReset Disc 60,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 9.74 %
TD.PF.B FixedReset Disc 38,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 9.08 %
TD.PF.C FixedReset Disc 37,104 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.46 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.A FixedReset Disc Quote: 18.19 – 20.05
Spot Rate : 1.8600
Average : 1.2059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 10.28 %

CU.PR.D Perpetual-Discount Quote: 16.69 – 17.75
Spot Rate : 1.0600
Average : 0.7233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.46 %

TD.PF.E FixedReset Disc Quote: 17.78 – 18.90
Spot Rate : 1.1200
Average : 0.7851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 9.56 %

RY.PR.S FixedReset Disc Quote: 20.45 – 21.07
Spot Rate : 0.6200
Average : 0.3948

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.50 %

PWF.PR.P FixedReset Disc Quote: 12.07 – 12.97
Spot Rate : 0.9000
Average : 0.7307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 12.07
Evaluated at bid price : 12.07
Bid-YTW : 11.06 %

CM.PR.Q FixedReset Disc Quote: 17.10 – 17.65
Spot Rate : 0.5500
Average : 0.3832

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.69 %

October 3, 2023

October 3rd, 2023

Holy smokes! GOC-5 closed at 4.47% today!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2676 % 2,160.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2676 % 4,144.0
Floater 11.27 % 11.42 % 53,434 8.55 2 -0.2676 % 2,388.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1431 % 3,293.5
SplitShare 5.08 % 8.35 % 42,312 1.94 7 0.1431 % 3,933.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1431 % 3,068.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.9591 % 2,464.4
Perpetual-Discount 6.97 % 7.13 % 44,403 12.31 31 -0.9591 % 2,687.3
FixedReset Disc 6.06 % 9.49 % 99,362 10.40 56 -0.4722 % 2,107.3
Insurance Straight 6.91 % 7.01 % 56,994 12.56 16 -0.7347 % 2,600.7
FloatingReset 11.05 % 11.21 % 39,370 8.69 1 0.9421 % 2,412.6
FixedReset Prem 4.72 % 7.15 % 328,734 12.20 1 0.0000 % 2,320.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4722 % 2,154.1
FixedReset Ins Non 6.36 % 9.24 % 58,430 10.77 13 -0.4453 % 2,273.5
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.29 %
PWF.PR.S Perpetual-Discount -4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %
BIP.PR.E FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 9.32 %
RY.PR.O Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
MFC.PR.I FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 9.02 %
BN.PR.N Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.03
Evaluated at bid price : 16.03
Bid-YTW : 7.48 %
CM.PR.T FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 22.19
Evaluated at bid price : 22.90
Bid-YTW : 8.39 %
IFC.PR.K Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.99 %
BN.PF.G FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 11.83 %
CU.PR.C FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.55 %
BN.PF.I FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 10.86 %
BN.PF.D Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 7.47 %
BN.PF.C Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 7.46 %
MFC.PR.J FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.80 %
MFC.PR.Q FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 8.81 %
TD.PF.I FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 21.96
Evaluated at bid price : 22.40
Bid-YTW : 8.15 %
CM.PR.P FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 9.86 %
TD.PF.A FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 9.25 %
IFC.PR.A FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.42 %
CU.PR.G Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 7.00 %
POW.PR.G Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 7.16 %
BN.PR.M Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.38 %
FTS.PR.G FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.79 %
TD.PF.C FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 9.58 %
POW.PR.B Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 7.15 %
PWF.PR.G Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.07 %
CM.PR.S FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.42 %
BN.PR.X FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 11.20 %
BMO.PR.W FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.81 %
GWO.PR.R Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 7.06 %
BN.PF.J FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 9.91 %
BN.PF.A FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 10.19 %
SLF.PR.G FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 10.13 %
RY.PR.Z FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 9.21 %
PVS.PR.H SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 8.89 %
BN.PF.B FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 10.42 %
BNS.PR.I FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 7.90 %
PWF.PR.P FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 10.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 52,852 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 10.75 %
NA.PR.W FixedReset Disc 42,868 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 9.79 %
RY.PR.Z FixedReset Disc 42,703 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 9.21 %
BN.PF.J FixedReset Disc 35,079 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 9.91 %
BN.PF.B FixedReset Disc 32,509 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 10.42 %
BMO.PR.E FixedReset Disc 31,296 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 22.30
Evaluated at bid price : 23.05
Bid-YTW : 7.88 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 18.00 – 19.09
Spot Rate : 1.0900
Average : 0.6445

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.29 %

GWO.PR.N FixedReset Ins Non Quote: 12.62 – 13.64
Spot Rate : 1.0200
Average : 0.6281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 9.92 %

PWF.PR.S Perpetual-Discount Quote: 16.60 – 17.37
Spot Rate : 0.7700
Average : 0.4762

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %

MFC.PR.I FixedReset Ins Non Quote: 19.48 – 20.76
Spot Rate : 1.2800
Average : 1.0107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 9.02 %

BN.PR.X FixedReset Disc Quote: 12.97 – 14.00
Spot Rate : 1.0300
Average : 0.7634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 11.20 %

MFC.PR.F FixedReset Ins Non Quote: 13.22 – 13.99
Spot Rate : 0.7700
Average : 0.5175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.78 %

October 2, 2023

October 2nd, 2023

I don’t usually mention NCIB notices because they’re so often meaningless, but Assiduous Reader PL sent me a note about the FFH NCIB today, so why not post it?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2235 % 2,166.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2235 % 4,155.1
Floater 11.24 % 11.41 % 34,092 8.56 2 0.2235 % 2,394.6
OpRet 0.00 % 0.00 % 0 0.00 0 -1.2471 % 3,288.8
SplitShare 5.09 % 8.24 % 44,071 1.94 7 -1.2471 % 3,927.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.2471 % 3,064.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1152 % 2,488.2
Perpetual-Discount 6.90 % 7.08 % 44,485 12.39 31 0.1152 % 2,713.3
FixedReset Disc 6.03 % 9.21 % 100,981 10.64 56 0.1809 % 2,117.3
Insurance Straight 6.86 % 6.97 % 57,637 12.61 16 -0.0870 % 2,620.0
FloatingReset 11.14 % 11.30 % 39,878 8.63 1 1.0884 % 2,390.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 1 0.1809 % 2,320.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1809 % 2,164.3
FixedReset Ins Non 6.32 % 9.04 % 59,273 10.98 13 -0.1225 % 2,283.7
Performance Highlights
Issue Index Change Notes
PVS.PR.H SplitShare -3.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 9.31 %
PVS.PR.J SplitShare -2.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 8.15 %
POW.PR.D Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 7.08 %
CU.PR.E Perpetual-Discount -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.09 %
PVS.PR.I SplitShare -2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 8.50 %
MFC.PR.K FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.46 %
NA.PR.S FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.31 %
CU.PR.J Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 7.17 %
NA.PR.E FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.28 %
SLF.PR.J FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 11.30 %
BIK.PR.A FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.83 %
CM.PR.T FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 22.66
Evaluated at bid price : 23.35
Bid-YTW : 8.05 %
PWF.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.93 %
BN.PF.G FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.39 %
BMO.PR.E FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 22.41
Evaluated at bid price : 23.25
Bid-YTW : 7.62 %
CU.PR.D Perpetual-Discount 6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 55,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.49 %
RY.PR.J FixedReset Disc 19,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 9.32 %
BMO.PR.S FixedReset Disc 17,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 9.15 %
TD.PF.D FixedReset Disc 15,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 9.43 %
RY.PR.H FixedReset Disc 13,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 9.12 %
BMO.PR.E FixedReset Disc 12,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 22.41
Evaluated at bid price : 23.25
Bid-YTW : 7.62 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.36 – 21.72
Spot Rate : 4.3600
Average : 2.6616

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 9.21 %

CU.PR.F Perpetual-Discount Quote: 16.41 – 18.43
Spot Rate : 2.0200
Average : 1.1539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.96 %

POW.PR.B Perpetual-Discount Quote: 19.05 – 23.00
Spot Rate : 3.9500
Average : 3.1169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.06 %

CU.PR.I FixedReset Disc Quote: 21.20 – 23.95
Spot Rate : 2.7500
Average : 2.0839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.89 %

PVS.PR.H SplitShare Quote: 21.82 – 23.00
Spot Rate : 1.1800
Average : 0.8385

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 9.31 %

TD.PF.C FixedReset Disc Quote: 17.40 – 18.24
Spot Rate : 0.8400
Average : 0.5054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.23 %

MAPF Performance: September, 2023

October 1st, 2023

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close September 29, 2023, was $7.9922 after a dividend distribution of 0.120186 per Unit.

Performance was affected by MIC.PR.A underperforming at +1.44% , BN.PR.R at +2.36% [repeating last month’s underperformance] and several low-weight, junk-rated issues underperforming at -4.95% to -0.58%. This was more than compensated for by good performance from TRP.PR.D (+6.44%), TD.PF.C (+6.36%, recovering from last month’s underperformance) and NA.PR.W (+5.66)[small holdings are not considered for individual mention here].

I feel it is only a matter of time before investors start paying attention to the fundamental risk of these instruments compared to their eye-popping interest-equivalent yields. In addition, the market appears to be giving considerable weight to Current Yield as a measure of valuation, ignoring or strongly deprecating the potential for large dividend increases on the next few years of resets.

FixedResets continue to yield more, in general, than PerpetualDiscounts; on September 29, I reported median YTWs of 9.18% and 7.07%, respectively, for these two indices; compare with mean Current Yields of 5.97% and 6.87%, respectively. RY.PR.J, to take a representative example, is calculated by HIMIPref™ as having a yield-to-worst of 9.35% at monthend (Current Yield of 4.49%); bid at 17.80, resetting 2025-5-24 at a spread of 274bp over GOC-5 (assumed to be constant at 4.31%) and currently paying 0.80 p.a. (3.20% annually). The next pay-date is 2023-11-24; it is trading cum-dividend.

If we plug the above data into the yield calculator for resets (which is discussed here and has recently been slightly modified), we arrive at a annualized (compounded semi-annually) yield of 9.24% for RY.PR.J . To take this up 11bp (the difference between the spreadsheets and HIMIPref™) above the PerpetualDiscount median index yield of 7.07% (to account for the calculation methodological differences), which is to say 7.18%, requires the assumption that GOC-5 will be 2.57% forever, as opposed the ‘constant rate’ assumption of 4.31%. Well … pays yer money and takes yer chances, gents! Assiduous Readers with long memories will liken this to all the calculations of Break-even Rate Shock when the puzzle represented the same problem with a different sign! Note that even if the unfavourable scenario of GOC-5 = 2.57% is realized, this has only reduced the yield of RY.PR.J to that of the median PerpetualDiscount yield, which isn’t the worst outcome one might fear from one’s investments!

Returns to September 29, 2023
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +3.74% +1.44% N/A
Three Months +1.16% -1.43% N/A
One Year +0.12% -4.47% -4.92%
Two Years (annualized) -9.63% -9.35% N/A
Three Years (annualized) +7.97% +1.18% +0.66%
Four Years (annualized) +6.08% +1.57% N/A
Five Years (annualized) +0.12% -0.93% -1.49%
Six Years (annualized) +1.74% +0.05% N/A
Seven Years (annualized) +4.83% +2.24% N/A
Eight Years (annualized) +5.34% +3.01% N/A
Nine Years (annualized) +1.98% +0.21% N/A
Ten Years (annualized) +2.72% +0.72% N/A
Eleven Years (annualized) +2.36% +0.57%  
Twelve Years (annualized) +3.18% +1.05%  
Thirteen Years (annualized) +3.16% +1.37%  
Fourteen Years (annualized) +3.99% +1.89%  
Fifteen Years (annualized) +7.10% +2.36%  
Sixteen Years (annualized) +6.39% +1.67%  
Seventeen Years (annualized) +6.08%    
Eighteen Years (annualized) +6.07%    
Nineteen Years (annualized) +6.13%    
Twenty Years (annualized) +6.58%    
Twenty-One Years (annualized) +7.66%    
Twenty-Two Years (annualized) +7.06%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +1.48%, -0.94% and -3.74%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +2.70%; five year is +0.21%; ten year is +1.60%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +1.58%, -0.54% & -2.93%, respectively. Three year performance is +3.45%, five-year is -0.71%, ten year is +1.47%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +2.13%, -0.06% and -2.55% for one-, three- and twelve months, respectively. Three year performance is +3.71%; five-year is -0.46%; ten-year is +1.50%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -4.44% for the past twelve months. Two year performance is -8.74%, three year is +3.39%, five year is -0.70%, ten year is 0.00%
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +1.89%, -0.96% and -5.64% for the past one-, three- and twelve-months, respectively. Two year performance is -10.62%; three year is -0.38%; five-year is -3.10%; ten-year is -1.10%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +2.0%, -0.2% and -3.0% for the past one, three and twelve months, respectively. Three year performance is +5.5%, five-year is -1.0%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +1.17%, -1.69% and -4.57% for the past one, three and twelve months, respectively. Two year performance is -10.05%, three-year is +0.86%, five-year is -2.22%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported by Morningstar as +0.85%, -2.57% and -7.03% for the past one, three and twelve months, respectively. Three-year performance is +2.10%, five-year is -1.77%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +1.5%, -0.7% and -1.2% for the past one, three and twelve months, respectively. Three-year performance is +5.9%; five-year is +0.9%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +2.47%, +0.87% and -3.94% for the past one, three and twelve months, respectively. Three-year performance is +6.02%; five-year is -0.79%; seven-year is +2.47%; ten-year is +4.39%.

The five-year Canada yield increased, with the five-year Canada yield (“GOC-5”) rising from 4.08% at August month-end to 4.31% at September month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 390bp as of 2023-9-27 (although this is based on suspect data from BMO) (chart end-date 2023-9-8) :

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp to its current level of 762bp (as of 2023-9-27) … (chart end-date 2023-9-8):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -274bp (as of 2023-9-29) from its 2021-7-28 level of +170bp (chart end-date 2023-8-11):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues, which is normal because there is a lot of noise in this inefficient market.

However, the normally moderate correlations between Issue Reset Spread and three-month performance have disappeared again in this month’s check:

Results for the regressions of performance against term-to-reset echo those found last month. I interpret this as implying that the market is using the FixedReset market as a proxy to make interest rate forecasting bets, but I am at a loss to discern any coherent vision to results in the year to date.

There was a correlation of 21% for the Pfd-2 Group and the same value for the Pfd-3 (21%) Group for 1-Month performance against term-to-reset; there seems to be some additional effect of a less than one-year term to reset:

… and for three-month performance against term-to-reset, there were significant correlations for both the Pfd-2 Group (32%) and the Pfd-3 Group (39%):

It should be noted that to some extent such a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit of higher projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter. In the three months from June 30 to September 29, the GOC-5 rate increased from 3.74% to 4.31%. There may have well have been an effect from the surprise redemption of TD.PF.K, if enough investors thought this signalled the return of waves of redemptions.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past year-odd has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in about two years. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2023-9-8).

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29, 2023 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September, 2023 4.31% 5.21%

MAPF Portfolio Composition: September, 2023

October 1st, 2023

Turnover remained surprisingly high at 10% in September, saved from ignominy by a burst of activity following the surprise redemption of TD.PF.K and subsequent market movement.

Sectoral distribution of the MAPF portfolio on September 29, 2023, were:

MAPF Sectoral Analysis 2023-9-29
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 0% N/A N/A
Fixed-Reset Discount 63.3% 9.75% 10.24
Insurance – Straight 3.2% 6.93% 12.64
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 9.0% 9.26% 10.78
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 1.4% 10.99% 10.00
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 5.3% 7.60% 11.86
Scraps – FR Discount 17.5% 11.84% 8.83
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.2% 0.00% 0.00
Total 100% 9.86% 10.17
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 4.31%, a constant 3-Month Bill rate of 5.21% and a constant Canada Prime Rate of 7.20%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2023-9-29
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 44.4%
Pfd-2 20.0%
Pfd-2(low) 16.4%
Pfd-3(high) 14.1%
Pfd-3 1.4%
Pfd-3(low) 3.2%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.2%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2023-9-29
Average Daily Trading MAPF Weighting
<$50,000 20.1%
$50,000 – $100,000 15.6%
$100,000 – $200,000 50.7%
$200,000 – $300,000 12.9%
>$300,000 0.4%
Cash +0.2%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 4.8%
150-199bp 11.2%
200-249bp 62.8%
250-299bp 8.1%
300-349bp 2.3%
350-399bp 0.5%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 10.2%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0%
0-1 Year 23.6%
1-2 Years 35.1%
2-3 Years 18.6%
3-4 Years 8.0%
4-5 Years 5.8%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 8.8%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.