MAPF

MAPF Performance: October, 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close October 31, 2025, was $12.1172.

Quotes at October month-end were of poor quality, as is often the case when reinvestment of redemption proceeds leads to a late-day pop in prices – to the detriment of the reinvesting funds’ customers, but who cares about them?

There were no issues this month that stood out as significantly held poor performers; the fund benefitted from good performance by MFC.PR.B (+4.51% following last month’s poor performance) and SLF.PR.D (+3.75% following last month’s poor performance) [small holdings are not considered for individual mention here].

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts; on October 31, I reported median YTWs of 5.87% and 5.56%, respectively, for these two indices; compare with mean Current Yields of 5.88% and 5.48%, respectively.

Returns to October 31, 2025
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +2.76% +2.24% +2.2%
Three Months +3.20% +3.29% +3.1%
One Year +26.40% +20.01% +19.3%
Two Years (annualized) +33.07% +25.45% N/A
Three Years (annualized) +20.29% +13.82% +13.1%
Four Years (annualized) +7.67% +5.42% N/A
Five Years (annualized) +16.25% +9.73% +9.1%
Six Years (annualized) +13.60% +8.43% N/A
Seven Years (annualized) +8.57% +5.97% N/A
Eight Years (annualized) +7.76% +5.24% N/A
Nine Years (annualized) +9.83% +6.39% N/A
Ten Years (annualized) +9.52% +6.25% +5.7%
Eleven Years (annualized) +6.56% +4.07%  
Twelve Years (annualized) +6.80% +4.23%  
Thirteen Years (annualized) +6.16% +3.80%  
Fourteen Years (annualized) +6.51% +3.95%  
Fifteen Years (annualized) +6.23% +3.99%  
Sixteen Years (annualized) +7.11% +4.47%  
Seventeen Years (annualized) +9.97% +5.12%  
Eighteen Years (annualized) +9.04% +4.04%  
Nineteen Years (annualized) +8.37%    
Twenty Years (annualized) +8.26%    
Twenty-One Years (annualized) +8.18%    
Twenty-Two Years (annualized) +8.50%    
Twenty-Three Years (annualized) +9.22%    
Twenty-Four Years (annualized) +8.77%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +1.94%, +2.96% and +20.73%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +15.46%; five year is +11.85%; ten year is +7.64%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +2.29%, +3.40% & +21.04%, respectively. Three year performance is +15.88%, five-year is +11.96%, ten year is +7.08%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +2.17%, +3.19% and +20.75% for one-, three- and twelve months, respectively. Three year performance is +16.26%; five-year is +12.26%; ten-year is +7.31%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +21.74% for the past twelve months. Two year performance is +27.09%, three year is +14.91%, five year is +11.83%, ten year is +6.77%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +1.4%, +2.7% and +13.8% for the past one, three and twelve months, respectively. Three year performance is +12.6%, five-year is +11.3%, ten-year is +5.5%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +2.1%, +3.17% and +19.10% for the past one, three and twelve months, respectively. Two year performance is +24.90%, three-year is +13.92%, five-year is +9.79%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +1.8%, +3.0% and +22.2% for the past one, three and twelve months, respectively. Three-year performance is +14.2%, five-year is +11.3%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +2.0%, +3.2% and +21.4% for the past one, three and twelve months, respectively. Three-year performance is +15.8%; five-year is +13.4%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +1.53%, +2.53% and +18.02% for the past one, three and twelve months, respectively. Three-year performance is +13.80%; four-year is +4.90%; five-year is +12.77%; seven-year is +6.11%; ten-year is +7.39%.
Figures for the TD Active Preferred Share ETF (TPRF) are +2.37%, +3.40% and +21.25% for the past one, three and twelve months, respectively. Two-year performance is +28.14%, three-year is +15.32%; five-year is +14.89%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

The five-year Canada yield decreased, with the five-year Canada yield (“GOC-5”) moving from 2.75% at September month-end to 2.64% at October month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 240bp on 2025-10-29 sharply narrowing from the 255bp on 2025-10-01 and regaining most of the widening experienced last month (chart end-date 2025-10-10).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 492bp (as of 2025-10-29)… (chart end-date 2025-10-10):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -47bp (as of 2025-10-29) from its 2021-7-28 level of +170bp (chart end-date 2025-10-10):

There is no correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or for Pfd-3 Group issues.

There is no correlation for either the Pfd-2 group or the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is a very small correlation for the Pfd-2 Group (10%) but none for the Pfd-3 Group for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, shows no correlation for the Pfd-2 Group but there is a small one for the Pfd-3 Group (11%):

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and it still exceeds – by a much smaller margin than previously – dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2025-10-10).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.56% (weighted by shares held)

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
September 30 10.3641 6.55% 0.990 6.616% 1.0000 $0.6857
December 31,2024 11.0142 6.44% 0.992 6.492% 1.0000 $0.7150
March 31,2025 10.8891 6.22% 0.993 6.264% 1.0000 $0.6821
June 30 11.4529 6.10% 0.997 6.118% 1.0000 $0.7007
September 11.7912 5.78% 1.002 5.768% 1.0000 $0.6802
October,2025 12.1172 5.46% 1.001 5.455% 1.0000 $0.6609
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
September 2.75% 2.45%
October, 2025 2.64% 2.24%
Issue Comments

FN.PR.A: Market Pops Following Plan of Arrangement

First National Financial Corporation has announced (on 2025-10-22):

the completion of the previously-announced plan of arrangement under the Business Corporations Act (Ontario) (the “Arrangement”). Pursuant to the terms of the Arrangement, a newly-formed acquisition vehicle (the “Purchaser”) controlled by private equity funds managed by Birch Hill Equity Partners Management Inc. and private equity funds managed by Brookfield Asset Management acquired all of the outstanding common shares (the “Shares”) of First National, other than certain Shares owned by the Company’s founders, Stephen Smith and Moray Tawse (together with their associates and affiliates), for $48.00 per Share in cash (the “Consideration”). As a result of the Arrangement, Messrs. Smith and Tawse each retained an indirect approximate 19% interest in First National, with Birch Hill and Brookfield holding the remaining approximate 62% interest.

In addition, on closing of the Arrangement, the Company’s 2.961% Series 3 Senior Unsecured Notes due November 17, 2025, 7.293% Series 4 Senior Unsecured Notes due September 8, 2026 and 6.261% Series 5 Senior Unsecured Notes due November 1, 2027 (collectively, the “Redeemed Notes”) were redeemed in accordance with the terms of the Arrangement.

With the Arrangement now complete, the Shares are expected to be delisted from the Toronto Stock Exchange (the “TSX”) shortly following the date hereof. First National’s Class A Preference Shares, Series 1 and Class A Preference Shares, Series 2 continue to be outstanding in accordance with their terms and listed on the TSX (collectively, the “Preferred Shares”).

Settlement of the previously-announced offering of $800 million aggregate principal amount of senior notes of the Company (the “New Notes”) is expected to be completed on October 23, 2025, and the Company and the Purchaser intend to amalgamate shortly thereafter (the “Amalgamation”), with the amalgamated company continuing to be named and operated as “First National Financial Corporation”. The Preferred Shares and the New Notes will continue to be outstanding securities of First National post-amalgamation with no changes to the terms of such securities. Following the Amalgamation, the Preferred Shares will continue to be listed on the TSX and First National will continue to be a reporting issuer under applicable Canadian securities laws.

DBRS affirmed the credit rating of the preferreds at Pfd-3:

The credit rating confirmations and Stable trends reflect Morningstar DBRS’ expectation that FNFC’s go-private transaction will not result in any notable changes to FNF’s proven business model, strategy/strategic priorities, or key members of the senior leadership team. The Investor Group will have a 62% ownership stake, while the two co-founders, Stephen Smith and Moray Tawse, will each have a 19% ownership stake (they previously held a combined ownership stake of approximately 71%). The pro forma capital structure for FNFC includes an incremental $1.15 billion of debt (total debt of $1.75 billion) and an additional $1.16 billion in common equity (total common equity of $1.78 billion), with no contemplated changes to FNF LP’s capital structure. As a result, leverage notably increases to 5.7 times (x) at FNF (as calculated by Morningstar DBRS) and 4.5x at FNFC (as calculated by Morningstar DBRS) and is considered a credit ratings constraint. However, Morningstar DBRS expects FNF to steadily deleverage through a combination of EBITDA growth and debt repayment, reducing leverage at FNFC to approximately 4.0x by the end of 2027 and to approximately 3.0x by the end of 2030. Excess cash flow from lower all-in fixed charges and dividends as a private company should be available for deleveraging. Interest coverage at the outset is a reasonable 2.4x at FNF (as calculated by Morningstar DBRS) and 4.6x at FNFC (as calculated by Morningstar DBRS). Positively, the Investor Group provides financial strength and access to capital, along with a proven track record of partnering with and enhancing Canadian financial services companies with operational experience and deep institutional knowledge of the Canadian housing market.

S&P does not evaluate the preferreds, providing only “Servicer Evaluation Rankings”, which have not changed.

The market, however, seems much more impressed by the company’s new backers, with the price up substantially over the month:

Market Action

November 3, 2025

The Boston Fed has released a working paper by lizabeth Llanes, Jeffrey P. Thompson, and Alice Henriques Volz Do the Rich Really Save More? Answering an Old Question Using the Survey of Consumer Finances with Direct Measures of Lifetime Earnings and an Expanded Wealth Concept:

To address the question of whether the “rich”—typically identified as households with high levels of lifetime income or earnings—save a greater share of their income compared with less affluent households, this paper includes direct measures of lifetime earnings, the full range of assets that low- and middle-income households depend on to finance their retirement, and data that include sufficient samples of households that are in the extreme upper tails of the wealth or income distribution. Specifically, the authors use the 2022 Survey of Consumer Finances (which oversamples high-net-worth households) in combination with direct estimation of lifetime earnings (LE) to explore wealth-to-lifetime-earnings ratios—the cumulative impact of saving over time—across the lifetime earnings distribution. In addition, they use an expanded measure of wealth that includes the asset value of defined benefit pensions and Social Security.

  • As indicated by wealth-to-LE ratios, the rich do indeed save more than households further down the LE distribution. In general, elevated wealth-to-LE ratios are consistently observed only in the top one or two deciles of the lifetime earnings distribution.
  • When the analysis includes defined benefit assets, which are excluded from most of the previous research, wealth-to-LE ratios rise even higher in the top half of the LE distribution.
  • Adding the asset value of Social Security benefits, however, pulls these ratios up disproportionately across the bottom half of the LE distribution.
  • When accumulated capital gains are excluded from the measure of wealth, wealth-to-LE ratios remain elevated in the top decile of LE distribution and are flat over most of the distribution.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0764 % 2,419.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0764 % 4,586.8
Floater 5.96 % 6.22 % 60,846 13.56 3 -0.0764 % 2,643.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4236 % 3,694.4
SplitShare 4.73 % 4.18 % 68,751 3.27 5 0.4236 % 4,411.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4236 % 3,442.4
Perpetual-Premium 5.65 % -7.66 % 80,934 0.09 6 0.2096 % 3,115.0
Perpetual-Discount 5.41 % 5.50 % 47,593 14.62 25 0.5442 % 3,457.7
FixedReset Disc 5.74 % 5.89 % 114,334 13.81 30 0.4988 % 3,118.2
Insurance Straight 5.36 % 5.37 % 55,203 14.73 21 0.2610 % 3,390.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.4988 % 3,709.4
FixedReset Prem 5.86 % 4.69 % 111,407 2.35 21 0.2603 % 2,644.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4988 % 3,187.4
FixedReset Ins Non 5.18 % 5.30 % 58,253 14.53 15 1.3934 % 3,095.8
Performance Highlights
Issue Index Change Notes
BN.PF.B FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.65
Evaluated at bid price : 23.45
Bid-YTW : 5.93 %
SLF.PR.C Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.13 %
GWO.PR.L Insurance Straight -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.74 %
PWF.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.16
Evaluated at bid price : 24.50
Bid-YTW : 5.25 %
PWF.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.65
Evaluated at bid price : 23.92
Bid-YTW : 5.51 %
POW.PR.C Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-03
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : -29.35 %
MFC.PR.M FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.05
Evaluated at bid price : 24.50
Bid-YTW : 5.30 %
NA.PR.G FixedReset Prem 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.69
Bid-YTW : 4.60 %
POW.PR.G Perpetual-Premium 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-03
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -7.66 %
BMO.PR.E FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.91 %
ENB.PR.T FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.64
Evaluated at bid price : 23.46
Bid-YTW : 5.91 %
CU.PR.F Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.43 %
GWO.PR.R Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.19
Evaluated at bid price : 22.47
Bid-YTW : 5.39 %
GWO.PR.Q Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.69
Evaluated at bid price : 23.96
Bid-YTW : 5.43 %
GWO.PR.Z Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 5.37 %
GWO.PR.S Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.13
Evaluated at bid price : 24.38
Bid-YTW : 5.44 %
IFC.PR.A FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.51
Evaluated at bid price : 21.88
Bid-YTW : 5.18 %
PVS.PR.K SplitShare 1.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 3.72 %
PWF.PR.L Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.49 %
PWF.PR.R Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.57 %
PWF.PR.E Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.68
Evaluated at bid price : 24.99
Bid-YTW : 5.53 %
ENB.PR.B FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.20 %
CIU.PR.A Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.38 %
BN.PR.R FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.18 %
SLF.PR.H FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.93
Evaluated at bid price : 22.48
Bid-YTW : 5.33 %
BN.PF.G FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.89
Evaluated at bid price : 24.20
Bid-YTW : 5.78 %
IFC.PR.C FixedReset Ins Non 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.76
Evaluated at bid price : 24.30
Bid-YTW : 5.45 %
ENB.PF.G FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.00
Evaluated at bid price : 22.52
Bid-YTW : 6.17 %
BN.PR.T FixedReset Disc 5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.17 %
MFC.PR.I FixedReset Ins Non 11.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-09-19
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Prem 69,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 27.00
Bid-YTW : 3.91 %
ENB.PR.F FixedReset Disc 57,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 6.09 %
MFC.PR.K FixedReset Ins Non 52,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.38
Evaluated at bid price : 24.95
Bid-YTW : 5.19 %
BN.PR.X FixedReset Disc 42,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.71 %
BN.PR.T FixedReset Disc 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.17 %
POW.PR.H Perpetual-Premium 28,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.41 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
POW.PR.H Perpetual-Premium Quote: 25.84 – 39.53
Spot Rate : 13.6900
Average : 7.5035

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 5.41 %

BN.PF.B FixedReset Disc Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.6842

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.65
Evaluated at bid price : 23.45
Bid-YTW : 5.93 %

PVS.PR.L SplitShare Quote: 26.01 – 27.01
Spot Rate : 1.0000
Average : 0.7445

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.77 %

PWF.PR.Z Perpetual-Discount Quote: 23.38 – 24.17
Spot Rate : 0.7900
Average : 0.6117

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 23.11
Evaluated at bid price : 23.38
Bid-YTW : 5.53 %

GWO.PR.L Insurance Straight Quote: 24.90 – 25.91
Spot Rate : 1.0100
Average : 0.8381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.74 %

CCS.PR.C Insurance Straight Quote: 23.20 – 24.00
Spot Rate : 0.8000
Average : 0.6311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-03
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.44 %

MAPF

MAPF Portfolio Composition: October, 2025

Turnover increased to 15% in October, largely due to a migration from FixedReset-Discounts to FixedReset-Premium issues.

Sectoral distribution of the MAPF portfolio on October 31, 2025, was:

MAPF Sectoral Analysis 2025-10-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 12.7% 6.22% 13.57
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.6% 5.52% 14.67
Fixed-Reset Discount 24.9% 5.70% 14.19
Insurance – Straight 24.5% 5.20% 14.67
FloatingReset 0% N/A N/A
FixedReset Premium 14.7% 4.00% 1.74
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 4.3% 5.58% 14.66
Scraps – Ratchet 1.4% 6.88% 13.68
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.2% 5.64% 3.57
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 9.7% 6.30% 13.49
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.1% 0.00% 0.00
Total 100% 5.46% 12.25
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 2.64%, a constant 3-Month Bill rate of 2.24% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2025-10-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 41.7%
Pfd-2 25.5%
Pfd-2(low) 20.5%
Pfd-3(high) 7.9%
Pfd-3 2.6%
Pfd-3(low) 1.9%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.1%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2025-10-31
Average Daily Trading MAPF Weighting
<$50,000 1.1%
$50,000 – $100,000 58.6%
$100,000 – $200,000 21.7%
$200,000 – $300,000 16.1%
>$300,000 2.6%
Cash -0.1%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 4.2%
150-199bp 5.9%
200-249bp 20.8%
250-299bp 6.9%
300-349bp 9.1%
350-399bp 6.7%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 46.4%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 14.2%
0-1 Year 5.9%
1-2 Years 24.2%
2-3 Years 3.4%
3-4 Years 4.6%
4-5 Years 15.5%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 32.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Issue Comments

RY.PR.N & RY.PR.O To Be Redeemed

Royal Bank of Canada has announced (on 2025-10-24):

its intention, subject to the approval of the Office of the Superintendent of Financial Institutions (OSFI), to redeem all of its issued and outstanding Non-Viability Contingent Capital (NVCC) Non-Cumulative First Preferred Shares, Series BH (Series BH shares) (TSX: RY.PR.N) and NVCC Non-Cumulative First Preferred Shares Series BI (Series BI shares) (TSX: RY.PR.O) on December 8, 2025, for cash at a redemption price of $25.00 per Series BH share and $25.00 per Series BI share.

In addition, the Bank has also declared a 14-day dividend of $0.046986301 per Series BH share and $0.046986301 per Series BI share covering the period from November 24, 2025 (the date of the last declared dividend payment), up to but excluding the redemption date of December 8, 2025. The final dividend for the Series BH shares and Series BI shares will be paid to shareholders of record at the close of business on November 10, 2025. This results in a total amount of $25.046986301 per Series BH share and $25.046986301 per Series BI share, to be paid on December 8, 2025, upon surrender of the Series BH shares and Series BI shares.

There are 6,000,000 Series BH shares outstanding, representing $150 million of capital, and 6,000,000 Series BI shares outstanding, representing $150 million of capital. The redemptions will be financed out of the general corporate funds of Royal Bank of Canada.

RY.PR.N is a 4.90% Straight Perpetual that commenced trading 2015-6-5 after being announced May 28. It is tracked by HIMIPref™ and is assigned to the PerpetualDiscounts subindex.

RY.PR.O is a NVCC-compliant Straight Perpetual paying 4.90% that commenced trading 2015-7-22 after being announced July 14. It is tracked by HIMIPref™ and is assigned to the PerpetualDiscounts subindex.

Market Action

October 31, 2025

TXPR closed at 693.26, up 0.72% on the day. The close was a new 52-week high, smashing the old mark of 689.37 set yesterday. Volume today was 1.14-million, near the median of the past 21 trading days. Today’s run-up was probably due to reinvestment of proceeds from the TD.PF.E redemption.

CPD closed at 13.74, up 0.44% on the day. Volume was 49,350, near the median of the past 21 trading days.

ZPR closed at 12.08, up 0.17% on the day. Volume was 145,110, third-highest of the past 21 trading days.

Five-year Canada yields were down a bit to 2.70%.

The New York Fed published its Household Debt and Credit Report (25Q2):

Household Debt Reaches $18.39 Trillion in the Second Quarter; Auto Loan Originations Increase

Total household debt increased by $185 billion to hit $18.39 trillion in the second quarter, according to the latest Quarterly Report on Household Debt and Credit. Mortgage balances grew by $131 billion and totaled $12.94 trillion at the end of June. Auto loan balances also increased, rising by $13 billion to reach $1.66 trillion. The pace of mortgage originations increased slightly, with $458 billion in newly originated mortgages in the second quarter. HELOC balances rose by $9 billion to $411 billion, representing the thirteenth consecutive quarterly increase. Student loan balances edged up by $7 billion and stood at $1.64 trillion, with student loans seeing another uptick in the rate at which balances moved from current to delinquent due to the resumption of reporting of delinquent student loans. Aggregate delinquency rates remained elevated in the second quarter, with 4.4 percent of outstanding debt in some stage of delinquency.

Mortgage balances shown on consumer credit reports grew by $131 billion during the second quarter of 2025 and totaled $12.94 trillion at the end of June. Balances on home equity lines of credit (HELOC) rose by $9 billion, the thirteenth consecutive quarterly increase. There is now $411 billion in outstanding HELOC balances, $94 billion above the low reached in the first quarter of 2022. Credit card balances rose by $27 billion during the second quarter and now total $1.21 trillion outstanding and are 5.87% above the level a year ago. Auto loan balances rose by $13 billion, and now stand at $1.66 trillion. Other balances, which include retail cards and consumer finance loans, were roughly unchanged at $540 billion. Student loan balances edged up by $7 billion and now stand at $1.64 trillion. In total, non-housing balances increased by $45 billion, a 0.9% increase from 2025Q1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.60 % 7.04 % 19,409 13.51 1 -1.2195 % 2,420.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1020 % 4,590.3
Floater 5.95 % 6.22 % 58,126 13.57 3 0.1020 % 2,645.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,678.9
SplitShare 4.75 % 4.47 % 68,374 3.27 5 -0.2113 % 4,393.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,427.9
Perpetual-Premium 5.46 % -10.88 % 71,997 0.09 7 0.1692 % 3,108.5
Perpetual-Discount 5.48 % 5.56 % 44,265 14.54 26 0.4417 % 3,438.9
FixedReset Disc 5.88 % 5.87 % 106,522 13.82 30 0.0015 % 3,102.7
Insurance Straight 5.38 % 5.47 % 54,386 14.66 22 -0.2037 % 3,381.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0015 % 3,691.0
FixedReset Prem 5.62 % 4.49 % 115,208 2.75 22 0.1396 % 2,638.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0015 % 3,171.6
FixedReset Ins Non 5.25 % 5.30 % 58,612 14.63 15 -0.3080 % 3,053.3
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -10.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 6.16 %
BN.PR.T FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.38 %
ENB.PF.G FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.37 %
IFC.PR.C FixedReset Ins Non -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.82
Evaluated at bid price : 23.40
Bid-YTW : 5.57 %
GWO.PR.G Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.56 %
PWF.PR.R Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.67 %
NA.PR.K FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.70
Bid-YTW : 4.33 %
GWO.PR.Z Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.41
Bid-YTW : 5.59 %
BN.PR.R FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.21 %
ENB.PR.B FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.23 %
GWO.PR.R Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.47 %
PWF.PR.E Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 24.23
Evaluated at bid price : 24.53
Bid-YTW : 5.63 %
PWF.PR.T FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 23.27
Evaluated at bid price : 24.80
Bid-YTW : 5.11 %
POW.PR.B Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 23.88
Evaluated at bid price : 24.13
Bid-YTW : 5.58 %
BN.PF.E FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.73
Evaluated at bid price : 22.10
Bid-YTW : 5.93 %
BN.PF.I FixedReset Prem 1.48 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 4.49 %
SLF.PR.C Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 5.03 %
MFC.PR.F FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 5.60 %
CU.PR.G Perpetual-Discount 5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.43 %
IFC.PR.A FixedReset Ins Non 7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.21 %
PWF.PR.S Perpetual-Discount 7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.78
Evaluated at bid price : 22.03
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.J FixedReset Ins Non 54,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 23.62
Evaluated at bid price : 25.35
Bid-YTW : 5.30 %
BN.PF.G FixedReset Disc 31,541 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.56
Evaluated at bid price : 23.50
Bid-YTW : 5.91 %
FTS.PR.M FixedReset Disc 24,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.93
Evaluated at bid price : 24.20
Bid-YTW : 5.41 %
SLF.PR.G FixedReset Ins Non 22,074 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 5.53 %
ENB.PR.T FixedReset Disc 19,944 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.48
Evaluated at bid price : 23.18
Bid-YTW : 5.92 %
PWF.PR.H Perpetual-Premium 17,790 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-30
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -10.88 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 22.90 – 25.85
Spot Rate : 2.9500
Average : 1.7142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 6.16 %

ENB.PF.C FixedReset Disc Quote: 22.15 – 24.60
Spot Rate : 2.4500
Average : 1.5867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 21.77
Evaluated at bid price : 22.15
Bid-YTW : 6.12 %

ENB.PR.B FixedReset Disc Quote: 20.70 – 22.40
Spot Rate : 1.7000
Average : 1.0414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.23 %

SLF.PR.C Insurance Straight Quote: 22.31 – 23.99
Spot Rate : 1.6800
Average : 1.1106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 5.03 %

MFC.PR.B Insurance Straight Quote: 22.50 – 23.50
Spot Rate : 1.0000
Average : 0.5746

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.22 %

BN.PR.T FixedReset Disc Quote: 19.20 – 20.74
Spot Rate : 1.5400
Average : 1.1176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-31
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.38 %

Market Action

October 30, 2025

The TXPR Price Index set a new 52-week high today of 689.37, beyond the old mark of 688.35 set yesterday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.53 % 6.99 % 19,472 13.48 1 0.0000 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0255 % 4,585.7
Floater 5.96 % 6.23 % 58,485 13.56 3 -0.0255 % 2,642.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1019 % 3,686.6
SplitShare 4.74 % 4.48 % 69,161 3.28 5 0.1019 % 4,402.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1019 % 3,435.1
Perpetual-Premium 5.47 % -1.73 % 71,335 0.09 7 -0.0338 % 3,103.2
Perpetual-Discount 5.51 % 5.58 % 43,952 14.54 26 0.0034 % 3,423.8
FixedReset Disc 5.88 % 5.88 % 105,750 13.84 30 0.3047 % 3,102.6
Insurance Straight 5.37 % 5.41 % 54,043 14.69 22 0.4169 % 3,388.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.3047 % 3,690.9
FixedReset Prem 5.63 % 4.67 % 114,286 2.75 22 0.0141 % 2,634.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3047 % 3,171.5
FixedReset Ins Non 5.23 % 5.24 % 58,282 14.61 15 0.0523 % 3,062.7
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %
POW.PR.B Perpetual-Discount -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.66 %
CU.PR.F Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.50 %
PWF.PR.F Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.61 %
ENB.PR.N FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.10
Evaluated at bid price : 24.30
Bid-YTW : 5.78 %
POW.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 22.61
Evaluated at bid price : 22.86
Bid-YTW : 5.51 %
PWF.PR.E Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 24.54
Evaluated at bid price : 24.79
Bid-YTW : 5.57 %
ENB.PF.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 21.83
Evaluated at bid price : 22.25
Bid-YTW : 6.08 %
MFC.PR.C Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 5.04 %
PWF.PR.T FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.15
Evaluated at bid price : 24.50
Bid-YTW : 5.18 %
GWO.PR.R Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.41 %
PWF.PR.R Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.45 %
BN.PR.Z FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.49
Evaluated at bid price : 24.86
Bid-YTW : 5.71 %
BN.PR.M Perpetual-Discount 12.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Insurance Straight 100,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 21.89
Evaluated at bid price : 22.13
Bid-YTW : 5.13 %
SLF.PR.G FixedReset Ins Non 82,719 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 5.53 %
BN.PR.Z FixedReset Disc 60,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.49
Evaluated at bid price : 24.86
Bid-YTW : 5.71 %
RY.PR.M FixedReset Prem 35,752 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.24 %
GWO.PR.S Insurance Straight 27,420 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.93
Evaluated at bid price : 24.19
Bid-YTW : 5.48 %
GWO.PR.P Insurance Straight 25,954 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.65 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 22.25 – 23.60
Spot Rate : 1.3500
Average : 0.9252

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 21.83
Evaluated at bid price : 22.25
Bid-YTW : 6.08 %

CU.PR.G Perpetual-Discount Quote: 20.00 – 21.25
Spot Rate : 1.2500
Average : 0.8422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.73 %

BN.PF.J FixedReset Prem Quote: 25.20 – 26.20
Spot Rate : 1.0000
Average : 0.6854

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.61
Evaluated at bid price : 25.20
Bid-YTW : 5.76 %

POW.PR.B Perpetual-Discount Quote: 23.81 – 24.75
Spot Rate : 0.9400
Average : 0.6461

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 5.66 %

BN.PF.G FixedReset Disc Quote: 23.50 – 24.24
Spot Rate : 0.7400
Average : 0.5123

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 22.56
Evaluated at bid price : 23.50
Bid-YTW : 5.91 %

GWO.PR.T Insurance Straight Quote: 23.28 – 25.00
Spot Rate : 1.7200
Average : 1.5197

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-30
Maturity Price : 23.01
Evaluated at bid price : 23.28
Bid-YTW : 5.59 %

Market Action

October 29, 2025

The TXPR Price Index set a new 52-week high today of 688.35, erasing the old mark of 688.00 set yesterday.

Five-year Canadas were up 12bp to 2.74%, presumably on the perceived hawkish tone of Tiff Macklem’s post rate-announcement comments.

The FOMC loosened policy:

Available indicators suggest that economic activity has been expanding at a moderate pace. Job gains have slowed this year, and the unemployment rate has edged up but remained low through August; more recent indicators are consistent with these developments. Inflation has moved up since earlier in the year and remains somewhat elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. Uncertainty about the economic outlook remains elevated. The Committee is attentive to the risks to both sides of its dual mandate and judges that downside risks to employment rose in recent months.

In support of its goals and in light of the shift in the balance of risks, the Committee decided to lower the target range for the federal funds rate by 1/4 percentage point to 3-3/4 to 4 percent. In considering additional adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee decided to conclude the reduction of its aggregate securities holdings on December 1. The Committee is strongly committed to supporting maximum employment and returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Susan M. Collins; Lisa D. Cook; Austan D. Goolsbee; Philip N. Jefferson; Alberto G. Musalem; and Christopher J. Waller. Voting against this action were Stephen I. Miran, who preferred to lower the target range for the federal funds rate by 1/2 percentage point at this meeting, and Jeffrey R. Schmid, who preferred no change to the target range for the federal funds rate at this meeting.

Colby Smith of the NYT remarks:

  • Lower rates: After another quarter-point cut, interest rates set by the Fed are now below 4 percent for the first time since late 2022. Jerome H. Powell, the Fed’s chair, said today’s reduction moved the Fed’s policy settings closer to a “neutral” level that does not stimulate growth or slow it down. That suggests there may not be that much more scope for the central bank to cut interest rates further.
  • Room for debate: This remains a very divided Fed, as evidenced by the fact that two officials cast dissenting votes in opposite directions. One wanted a bigger, half-point cut; another wanted no cut at all. The split stems not only from divergent forecasts about the economy but also risk tolerances around allowing the labor market to weaken or inflation to stay elevated.
  • Uncertainty ahead: Mr. Powell made clear that the disagreements extended to the path forward for policy, with a cut at the December meeting not a “foregone conclusion” in light of “strongly differing views about how to proceed.” The Fed chair also said that a lack of official government statistics as a result of the ongoing shutdown could make the central bank more cautious about further cuts.
  • Risky choices: Mr. Powell repeatedly emphasized what a challenging situation the Fed was in, reiterating that there was “no risk-free path.” If it keeps cutting to protect the labor market, inflation could get stuck above the Fed’s 2 percent target. If it focuses on getting inflation down, it could cause a more significant increase in unemployment.
  • New balance: Mr. Powell also said the Fed was thinking carefully about its balance sheet, which the central bank said it would stop shrinking in December. He said that market strains that have cropped up in the past three weeks have shown that now is the right time to make that change.

PerpetualDiscounts now yield 5.52%, equivalent to 7.18% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.67% on 2025-10-28, and the closing price of ZLC changed from 15.72 on that date to 15.58 on 2025-10-29, a drop of 1.65%. This drop in ZLC price implies an increase in yield of 13bp (BMO does not specify whether their reported “Duration” of 12.44 is Macaulay or Modified; I will assume Modified) to 4.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed sharply to 240bp from the 255bp reported October 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.53 % 7.00 % 19,171 13.48 1 0.0000 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0510 % 4,586.8
Floater 6.29 % 6.57 % 56,618 13.08 3 -0.0510 % 2,643.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.3144 % 3,682.9
SplitShare 4.74 % 4.46 % 69,709 3.28 5 0.3144 % 4,398.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3144 % 3,431.6
Perpetual-Premium 5.47 % -6.65 % 71,589 0.08 7 0.0621 % 3,104.3
Perpetual-Discount 5.51 % 5.52 % 44,175 14.54 26 -0.1364 % 3,423.7
FixedReset Disc 5.90 % 5.88 % 105,032 13.84 30 0.2205 % 3,093.2
Insurance Straight 5.39 % 5.43 % 54,115 14.67 22 -0.0136 % 3,374.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2205 % 3,679.7
FixedReset Prem 5.63 % 4.73 % 113,855 2.75 22 0.0336 % 2,633.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2205 % 3,161.9
FixedReset Ins Non 5.24 % 5.27 % 58,077 14.58 15 0.2448 % 3,061.1
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -10.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.34 %
PWF.PR.S Perpetual-Discount -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %
TD.PF.J FixedReset Prem -1.74 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.00 %
PWF.PR.R Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.67 %
MFC.PR.C Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.11 %
MFC.PR.B Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.22 %
CU.PR.F Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.40 %
GWO.PR.R Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.49 %
CIU.PR.A Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.48 %
CU.PR.E Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.43 %
PWF.PR.Z Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.87
Evaluated at bid price : 23.15
Bid-YTW : 5.58 %
POW.PR.B Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.48 %
GWO.PR.H Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.26
Evaluated at bid price : 22.53
Bid-YTW : 5.43 %
TD.PF.I FixedReset Prem 1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.42 %
GWO.PR.M Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-28
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : -16.78 %
BN.PF.B FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.83
Evaluated at bid price : 23.81
Bid-YTW : 5.76 %
PVS.PR.K SplitShare 1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.06 %
IFC.PR.C FixedReset Ins Non 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 23.43
Evaluated at bid price : 24.00
Bid-YTW : 5.43 %
ENB.PF.E FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.K FixedReset Disc 51,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 22.44
Evaluated at bid price : 23.07
Bid-YTW : 5.31 %
POW.PR.H Perpetual-Premium 41,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 5.50 %
RY.PR.M FixedReset Prem 39,184 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.16 %
PWF.PR.A Floater 27,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 5.95 %
IFC.PR.F Insurance Straight 22,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 24.20
Evaluated at bid price : 24.45
Bid-YTW : 5.47 %
PVS.PR.K SplitShare 20,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.06 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.M Perpetual-Discount Quote: 19.00 – 21.50
Spot Rate : 2.5000
Average : 1.4919

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.34 %

IFC.PR.A FixedReset Ins Non Quote: 20.01 – 22.00
Spot Rate : 1.9900
Average : 1.5800

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.60 %

GWO.PR.G Insurance Straight Quote: 23.50 – 24.90
Spot Rate : 1.4000
Average : 1.0669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %

PWF.PR.S Perpetual-Discount Quote: 20.50 – 22.24
Spot Rate : 1.7400
Average : 1.4372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %

GWO.PR.L Insurance Straight Quote: 25.31 – 26.10
Spot Rate : 0.7900
Average : 0.5052

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-28
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : -3.90 %

PWF.PR.R Perpetual-Discount Quote: 24.35 – 24.99
Spot Rate : 0.6400
Average : 0.4165

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-29
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.67 %

Canada Prime

BoC Cuts Policy Rate 25bp to 2.50%; Prime Follows

The Bank of Canada has announced it has:

The Bank of Canada today reduced its target for the overnight rate by 25 basis points to 2.25%, with the Bank Rate at 2.5% and the deposit rate at 2.20%.

With the effects of US trade actions on economic growth and inflation somewhat clearer, the Bank has returned to its usual practice of providing a projection for the global and Canadian economies in this Monetary Policy Report (MPR). Because US trade policy remains unpredictable and uncertainty is still higher than normal, this projection is subject to a wider-than-usual range of risks.

While the global economy has been resilient to the historic rise in US tariffs, the impact is becoming more evident. Trade relationships are being reconfigured and ongoing trade tensions are dampening investment in many countries. In the MPR projection, the global economy slows from about 3¼% in 2025 to about 3% in 2026 and 2027.

In the United States, economic activity has been strong, supported by the boom in AI investment. At the same time, employment growth has slowed and tariffs have started to push up consumer prices. Growth in the euro area is decelerating due to weaker exports and slowing domestic demand. In China, lower exports to the United States have been offset by higher exports to other countries, but business investment has weakened. Global financial conditions have eased further since July and oil prices have been fairly stable. The Canadian dollar has depreciated slightly against the US dollar.

Canada’s economy contracted by 1.6% in the second quarter, reflecting a drop in exports and weak business investment amid heightened uncertainty. Meanwhile, household spending grew at a healthy pace. US trade actions and related uncertainty are having severe effects on targeted sectors including autos, steel, aluminum, and lumber. As a result, GDP growth is expected to be weak in the second half of the year. Growth will get some support from rising consumer and government spending and residential investment, and then pick up gradually as exports and business investment begin to recover.

Canada’s labour market remains soft. Employment gains in September followed two months of sizeable losses. Job losses continue to build in trade-sensitive sectors and hiring has been weak across the economy. The unemployment rate remained at 7.1% in September and wage growth has slowed. Slower population growth means fewer new jobs are needed to keep the employment rate steady.

The Bank projects GDP will grow by 1.2% in 2025, 1.1% in 2026 and 1.6% in 2027. On a quarterly basis, growth strengthens in 2026 after a weak second half of this year. Excess capacity in the economy is expected to persist and be taken up gradually.

CPI inflation was 2.4% in September, slightly higher than the Bank had anticipated. Inflation excluding taxes was 2.9%. The Bank’s preferred measures of core inflation have been sticky around 3%. Expanding the range of indicators to include alternative measures of core inflation and the distribution of price changes among CPI components suggests underlying inflation remains around 2½%. The Bank expects inflationary pressures to ease in the months ahead and CPI inflation to remain near 2% over the projection horizon.

With ongoing weakness in the economy and inflation expected to remain close to the 2% target, Governing Council decided to cut the policy rate by 25 basis points. If inflation and economic activity evolve broadly in line with the October projection, Governing Council sees the current policy rate at about the right level to keep inflation close to 2% while helping the economy through this period of structural adjustment. If the outlook changes, we are prepared to respond. Governing Council will be assessing incoming data carefully relative to the Bank’s forecast.

The Canadian economy faces a difficult transition. The structural damage caused by the trade conflict reduces the capacity of the economy and adds costs. This limits the role that monetary policy can play to boost demand while maintaining low inflation. The Bank is focused on ensuring that Canadians continue to have confidence in price stability through this period of global upheaval.

Mark Rendell in the Globe comments:

Governor Tiff Macklem said in a news conference after the rate announcement that the policy rate was now “at about the right level to keep inflation close to 2 per cent while helping the economy through this period of structural adjustment.” Although he added that the bank could come off the sidelines if there is a “material” change in the outlook.

This seems to mark the end of an easing cycle that began in the summer of 2024 and that saw the bank lower borrowing costs nine times.

It also highlights what Mr. Macklem and his colleagues believe are the limits of monetary policy in dealing with an unprecedented trade shock that is changing the very structure of the Canadian economy.

“Monetary policy… can’t target the hard-hit sectors: aluminum, steel and autos. It can’t help companies find new markets. It can’t help companies reconfigure their supply chains,” Mr. Macklem said.

“What it can do is it can try to mitigate the spillovers from the hard-hit sectors to the rest of the economy. And it can try and help the economy adjust to this structural change. But its role is limited, because this is more than a cyclical downturn, it’s a structural change. There are added costs. That limits how much we can boost demand and keep inflation well controlled.”

Prime followed:

Well, Rob Carrick and Ryan Siever will be mad – nothing on the way up and precious few hopes for the way down:

There’s a case to be made for banks giving borrowers a break when what is expected to be the biggest interest rate hike in 22 years is announced on Wednesday.

A brief flashback to 2015 is required to get the sense of this story. The economy back then was in the opposite shape of what it is now – weak enough to prompt the Bank of Canada to cut its trendsetting overnight rate by 0.25 of a percentage point in January and again in July.

The big banks hijacked part of that rate cut. While the overnight rate fell by a total 0.5 of a point, the banks cut their prime rate by cumulative 0.3 of a point. They held back the rest of the rate cut to build their revenues and profit.

There was a delay in reducing the prime when the Canada Overnight rate dropped 25bp to 0.75% in January 2015 and again when Canada Overnight dropped a further 25bp to 0.50% in July of that year.

Market Action

October 28, 2025

The TXPR Price Index set a new 52-week high today of 688.00, beating the prior mark of 686.47 set yesterday.

A CNN piece on flagjacking brought to mind a cultural difference between the US and Canada:

[Canadian content creator and author Stewart] Reynolds’ offers a broader overview about the differences between Canadian and American travelers abroad, first with a disclaimer, then with a weather analogy.

“Canada’s got jerks. We’ve got a lot of jerks,” he tells CNN. “But on the whole, I think that Canadians generally try to find the best for the group, whereas Americans are very much for the individual.”

That might mean going to the back of the line instead of trying to find a shortcut, and waiting for their turn. Because Canadians value order, he says.

This characteristic goes a long way to explaining the productivity difference between the US and Canada that is attracting so much media attention lately.

My impression of the difference between US and Canadian business lies largely in how decisions get made. At a Canadian brokerage, for example, if you have a new idea for a product (a derivative, say, or a trading strategy) you’ve got to get the signatures of 10 Executive Vice Presidents before anything can happen – Canada operates by consensus and we wouldn’t want to make a mistake, would we? The US idolizes the Lone Hero. At a US brokerage, if you have a similar idea you go to your boss and if he likes it, then you’ve got X-million in firm capital to get the thing running. The deal is: if it works, you get rich. If it doesn’t work, you get fired. And your boss is hoping you’ll come up with something worth backing, because he has access to 10X-million in firm capital and if there’s one biblical incident that Americans are familiar with, it’s the Parable of the Talents.

On another note, Texas is suing over Tylenol:

Texas Attorney General Ken Paxton has filed a lawsuit against the companies Johnson & Johnson and Kenvue, claiming that they “deceptively” marketed Tylenol to pregnant mothers and that the medication is tied to an increased risk of autism. Kenvue said in a statement that the medication is safe and the company will “vigorously defend” against the claims.

The lawsuit, dated Monday and filed in the District Court of Panola County, Texas, comes about a month after President Donald Trump publicly claimed that the use of Tylenol during pregnancy can be associated with an increased risk of autism in the child, despite decades of evidence that the medication is safe.

“Big Pharma betrayed America by profiting off of pain and pushing pills regardless of the risks. These corporations lied for decades, knowingly endangering millions to line their pockets,” Paxton, the state’s Republican attorney general, who is also running for US Senate, said in a news release Tuesday. “By holding Big Pharma accountable for poisoning our people, we will help Make America Healthy Again.”

The lawsuit claims that Johnson & Johnson and Kenvue violated the Texas Deceptive Trade Practices-Consumer Protection Act because they knew that acetaminophen, the active ingredient in Tylenol, “is dangerous to unborn children and young children” and “they hid this danger and deceptively marketed Tylenol as the only safe painkiller for pregnant women,” according to the lawsuit.

I’m more or less pleased to see this, although it betrays lamentable governance. It will be lots of fun to see this thrashed out in a court of law, where all of the bluster of Trump & Kennedy will be shut down and a judge will be in a position to ask a relatively rare question nowadays: “What evidence do you have for this claim?”. I can just imagine the witnesses for the defence – I’m sure big names in medicine will be lined up for miles to testify on this.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.54 % 7.00 % 19,821 13.48 1 -0.9662 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3836 % 4,589.2
Floater 6.29 % 6.57 % 54,372 13.09 3 0.3836 % 2,644.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,671.4
SplitShare 4.76 % 4.58 % 67,083 3.28 5 0.0079 % 4,384.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,420.9
Perpetual-Premium 5.47 % 0.30 % 72,347 0.08 7 -0.0451 % 3,102.4
Perpetual-Discount 5.50 % 5.55 % 44,148 14.54 26 0.3125 % 3,428.4
FixedReset Disc 5.92 % 5.88 % 106,301 13.83 30 0.1716 % 3,086.4
Insurance Straight 5.39 % 5.45 % 54,386 14.65 22 0.2734 % 3,374.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1716 % 3,671.6
FixedReset Prem 5.63 % 4.73 % 117,522 2.75 22 0.0195 % 2,633.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1716 % 3,154.9
FixedReset Ins Non 5.25 % 5.27 % 59,090 14.59 15 -0.5306 % 3,053.6
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -8.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.60 %
ENB.PF.E FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.38 %
IFC.PR.C FixedReset Ins Non -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 22.83
Evaluated at bid price : 23.40
Bid-YTW : 5.57 %
TD.PF.I FixedReset Prem -2.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 5.13 %
GWO.PR.G Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.58 %
GWO.PR.P Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.92
Evaluated at bid price : 24.16
Bid-YTW : 5.64 %
BN.PR.Z FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.21
Evaluated at bid price : 24.20
Bid-YTW : 5.88 %
BN.PF.E FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.47
Evaluated at bid price : 21.74
Bid-YTW : 6.03 %
PWF.PR.E Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 24.23
Evaluated at bid price : 24.53
Bid-YTW : 5.62 %
GWO.PR.R Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.54 %
BN.PF.B FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 22.64
Evaluated at bid price : 23.44
Bid-YTW : 5.86 %
BN.PR.M Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.67 %
GWO.PR.M Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-27
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -0.95 %
ENB.PR.N FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.21
Evaluated at bid price : 24.57
Bid-YTW : 5.71 %
SLF.PR.D Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.17 %
PWF.PR.F Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.52 %
BN.PF.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.68 %
ENB.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.93
Evaluated at bid price : 22.35
Bid-YTW : 6.13 %
CU.PR.C FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.72
Evaluated at bid price : 24.10
Bid-YTW : 5.31 %
ENB.PR.H FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 22.14
Evaluated at bid price : 22.52
Bid-YTW : 5.65 %
MFC.PR.B Insurance Straight 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 22.48
Evaluated at bid price : 22.74
Bid-YTW : 5.16 %
MFC.PR.J FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.64
Evaluated at bid price : 25.43
Bid-YTW : 5.27 %
GWO.PR.I Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.35 %
PWF.PR.S Perpetual-Discount 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.73 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.T FixedReset Disc 75,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.12 %
FFH.PR.I FixedReset Disc 75,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 24.08
Evaluated at bid price : 24.94
Bid-YTW : 5.49 %
RY.PR.M FixedReset Prem 52,643 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 4.09 %
ENB.PF.K FixedReset Disc 40,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.54
Evaluated at bid price : 25.10
Bid-YTW : 5.88 %
BN.PR.X FixedReset Disc 33,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.59 %
PWF.PR.A Floater 30,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.96 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.C FixedReset Disc Quote: 22.00 – 24.60
Spot Rate : 2.6000
Average : 1.5007

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 6.16 %

BIP.PR.E FixedReset Prem Quote: 25.30 – 27.85
Spot Rate : 2.5500
Average : 1.5346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.59
Evaluated at bid price : 25.30
Bid-YTW : 5.72 %

IFC.PR.A FixedReset Ins Non Quote: 20.01 – 22.00
Spot Rate : 1.9900
Average : 1.1304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.60 %

GWO.PR.R Insurance Straight Quote: 21.85 – 23.40
Spot Rate : 1.5500
Average : 0.9800

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.54 %

POW.PR.H Perpetual-Premium Quote: 25.75 – 27.30
Spot Rate : 1.5500
Average : 1.0821

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 5.44 %

GWO.PR.T Insurance Straight Quote: 23.28 – 24.76
Spot Rate : 1.4800
Average : 1.1029

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-28
Maturity Price : 23.01
Evaluated at bid price : 23.28
Bid-YTW : 5.58 %