Archive for September, 2022

DBRS Downgrades CU One Notch to Pfd-2

Saturday, September 10th, 2022

DBRS has announced (on August 30):

DBRS Limited (DBRS Morningstar) downgraded the rating of the Cumulative Preferred Shares of Canadian Utilities Limited (CUL, the Holdco, or the Company) to Pfd-2 from Pfd-2 (high). DBRS Morningstar confirmed both the Issuer Rating and the Unsecured Debentures rating at “A,” and its Commercial Paper rating at R-1 (low). All trends are Stable.

The downgrade of the Cumulative Preferred Shares reflects DBRS Morningstar’s expectation that CUL could issue more debt in the future either through the long-term debt or the use of its credit facilities, such that the higher-than-standard mapping of Pfd-2 (high), which only applies in rare cases where an issuer has no or minimal debt and has no plan to issue debt in the future, is no longer appropriate. DBRS Morningstar expects CUL to maintain its financing flexibility at the Holdco level in the medium term. The standard mapping of the preferred shares is Pdf-2.

The confirmations reflect (1) the Holdco’s solid consolidated and nonconsolidated cash flow credit metrics, strong liquidity, and reasonable leverage; (2) the strong credit profile at its sizable and diversified regulated subsidiaries, particularly at CU Inc. (CUI; rated A (high) with a Stable trend by DBRS Morningstar); and (3) stable cash flow from its regulated natural gas distribution operations in Australia, ATCO Gas Australia Pty. Ltd. (AGA), and from LUMA Energy LLC (LUMA Energy). CUI, AGA, and LUMA Energy accounted for most of CUL’s consolidated cash flow in 2021 and are expected to contribute more than 90% of CUL’s cash flow in the medium terms. CUL’s ratings incorporate the structural subordination of its debt to the debt issued by CUI as well as AGA. LUMA Energy has no debt.

CUI’s ratings serve as a basis for CUL ratings. In addition, DBRS Morningstar also considers structural subordination and low leverage at the Holdco level. The Holdco holds a 100% interest in CUI. DBRS Morningstar estimates CUI accounted for more than 90% of CUL’s consolidated cash flow. CUI is one of the largest and most diversified regulated utilities in Canada, with a rate base of approximately $13.3 billion as at mid-year 2021. On July 25, 2022, DBRS Morningstar confirmed the A (high) rating of CUI. Please see DBRS Morningstar’s report on CUI dated August 2, 2022.

DBRS Morningstar does not expect to take a positive rating action on CUL’s ratings because these are largely constrained by CUI’s ratings. However, the following factors could place pressure on CUL’s current ratings, should they occur: (1) adverse changes in regulation in Alberta that negatively affect CUI’s ratings; (2) a change in the business mix that would reduce the cash flow contribution from CUI to CUL’s overall consolidated cash flow; (3) a material increase in consolidated and/or nonconsolidated leverage; and (4) a substantial increase in nonregulated operations on a sustained basis.

Affected issues are CU.PR.C, CU.PR.D, CU.PR.E, CU.PR.F, CU.PR.G, CU.PR.H, CU.PR.I and CU.PR.J

MAPF Performance: August, 2022

Saturday, September 10th, 2022

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close August 31, 2022, was $9.2303.

Performance was hurt by the fund’s holdings in MFC.PR.B (-2.52%) and MFC.PR.C (-2.48%), but helped by CF.PR.A (+8.33%), TRP.PR.A (+7.11%) and TRP.PR.D (+6.69%).

There is still a pronounced ‘risk-off’ sentiment in the market as interest rates rise, but I feel it is only a matter of time before investors start paying attention to the fundamental risk of these instruments compared to their eye-popping interest-equivalent yields. I have often pointed out that a major long-term decline in the market appears to have been triggered by the reset of TRP.PR.A to 3.266% in December, 2014, a 29% reduction from its issue level of 4.60%; this was the first large, widely held issue to be severely affected by the decline in 5-year government yields and served as a wake-up call to those who hadn’t been paying attention. Perhaps this issue will play a similar role in December 2024; given a GOC-5 yield of 3.29% it is currently forecast to reset to 5.21%, a jump of 50% from its current level of 3.479%. Time will tell!

Returns to August 31, 2022
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +3.42% +1.12% N/A
Three Months -6.65% -4.45% N/A
One Year -9.91% -6.81% -7.26%
Two Years (annualized) +16.00% +7.99% N/A
Three Years (annualized) +12.27% +7.34% +6.74%
Four Years (annualized) +2.12% +1.68% N/A
Five Years (annualized) +3.94% +2.71% +2.13%
Six Years (annualized) +7.15% +4.63% N/A
Seven Years (annualized) +6.29% +4.33% N/A
Eight Years (annualized) +3.17% +1.63% N/A
Nine Years (annualized) +4.05% +2.18% N/A
Ten Years (annualized) +3.53% +1.85% +1.36%
Eleven Years (annualized) +3.59% +2.16%  
Twelve Years (annualized) +4.48% +2.66%  
Thirteen Years (annualized) +4.86% +2.92%  
Fourteen Years (annualized) +8.00% +3.17%  
Fifteen Years (annualized) +7.35% +2.50%  
Sixteen Years (annualized) +7.10%    
Seventeen Years (annualized) +7.03%    
Eighteen Years (annualized) +7.00%    
Nineteen Years (annualized) +7.56%    
Twenty Years (annualized) +8.07%    
Twenty-One Years (annualized) +8.03%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +0.82%, -5.47% and -8.25%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +8.45%; five year is +3.54%; ten year is +2.77%.

Note that I am using the figures from the “Download Basic” button rather than the linked page itself. The two figures do not agree, but the figures from the former choice are at least labelled with the end-date.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +1.28%, -4.80% & -7.27%, respectively. Three year performance is +9.06%, five-year is +2.81%, ten year is +2.63%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +1.28%, -4.73% and -7.28% for one-, three- and twelve months, respectively. Three year performance is +9.31%; five-year is +2.97%.

Note that I am using the figures from the “Download Basic” button rather than the linked page itself. The two figures do not agree, but the figures from the former choice are at least labelled with the end-date.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -5.28% for the past twelve months. Two year performance is +11.21%, three year is +9.25%, five year is +3.08%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +0.89%, -4.56% and -8.78% for the past one-, three- and twelve-months, respectively. Two year performance is +5.77%; three year is +5.97%; five-year is +0.19%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -6.87% for the past twelve months. The three-year figure is +7.37%; five years is +2.37%; ten-year is +1.71%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +1.2%, -4.6% and -6.3% for the past one, three and twelve months, respectively. Three year performance is +8.5%, five-year is +2.1%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +1.32%, -4.42% and -7.67% for the past one, three and twelve months, respectively. Two year performance is +7.91%, three-year is +7.13%, five-year is +1.90%
Figures for the RBC Canadian Preferred Share ETF (RPF) as reported by Morningstar are +1.79%, -4.06% and -6.23% for the past one, three and twelve months, respectively. Three-year performance is +9.16%; five-year is +2.69%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +0.9%, -4.4% and -6.4% for the past one, three and twelve months, respectively. Three-year performance is +10.2%; five-year is +3.7%

Commentary to be added shortly!

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
August, 2022 9.2303 7.26% 0.993 7.311% 1.0000 $0.6748
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
August, 2022 3.29% 3.24%

MAPF Portfolio Composition: August, 2022

Saturday, September 10th, 2022

Turnover ticked up marginally to 6% in August. Market volumes have been very low for quite some time, having never really recovered from the usual summer decline in 2021.

Sectoral distribution of the MAPF portfolio on August 31, 2022, were:

MAPF Sectoral Analysis 2022-8-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.4% 6.41% 13.25
Fixed-Reset Discount 48.5% 7.41% 12.75
Insurance – Straight 1.9% 5.94% 14.06
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 30.5% 7.10% 13.21
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 12.0% 8.12% 11.99
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.7% 0.00% 0.00
Total 100% 7.26% 12.77
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 3.29%, a constant 3-Month Bill rate of 3.24% and a constant Canada Prime Rate of 4.70%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2022-8-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 43.1%
Pfd-2 11.3%
Pfd-2(low) 33.0%
Pfd-3(high) 3.5%
Pfd-3 5.1%
Pfd-3(low) 1.2%
Pfd-4(high) 1.2%
Pfd-4 0.9%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.7%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.
A position is held in CF.PR.A which is no longer rated by DBRS, but has been included in the table with a deemed rating of Pfd-4; the final DBRS rating was Pfd-4(high), but I’m taking it down a notch for reporting purposes because the lack of a rating makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2022-8-31
Average Daily Trading MAPF Weighting
<$50,000 51.6%
$50,000 – $100,000 28.8%
$100,000 – $200,000 17.8%
$200,000 – $300,000 1.2%
>$300,000 0%
Cash +0.7%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 21.6%
150-199bp 29.2%
200-249bp 28.9%
250-299bp 6.7%
300-349bp 2.8%
350-399bp 3.9%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 9.0%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0%
0-1 Year 9.0%
1-2 Years 8.8%
2-3 Years 31.2%
3-4 Years 36.7%
4-5 Years 5.5%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 9.0%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

September 9, 2022

Friday, September 9th, 2022

The ECB got tough:

The European Central Bank made its largest-ever interest rate increase Thursday, following the U.S. Federal Reserve and other central banks in a global stampede of rapid rate hikes meant to snuff out the inflation that is squeezing consumers and pushing Europe toward recession.

The bank’s governing council raised its key benchmarks by an unprecedented three-quarters of a percentage point for the 19 countries that use the euro currency. The ECB usually moves rates by a quarter-point and had not raised its key bank lending rate by three-quarters of a point since the euro’s launch in 1999.

Bank President Christine Lagarde said the ECB would keep hiking rates “over the next several meetings” because “inflation remains far too high and is likely to stay above our target for an extended period.”

There was mixed news about jobs in Canada:

Canada’s unemployment rate shot up in August as the economy shed jobs for a third consecutive month, the latest sign of a chill spreading through the labour market.

Employment fell by 40,000 in August, taking total losses since May to 114,000, Statistics Canada said Friday in a report. The unemployment rate rose to 5.4 per cent from a record low of 4.9 per cent in July. Economists were expecting a far stronger month, with 15,000 jobs created and the jobless rate nudging up to 5 per cent.

The job losses in August were largely concentrated among young people (15 to 24) and those approaching the traditional retirement age (55 to 64).

The tight hiring conditions are reflected in wages, which are rising quickly. The average hourly wage rose 5.4 per cent in August from a year earlier, up from 5.2 per cent in June and July, although those figures lag the annual inflation rate of 7.6 per cent in July. The Bank of Canada monitors wages for signs they are driving up inflation and making its task of reining in consumer price growth more difficult.

In Friday’s report, Statscan also found that more people are considering a change in jobs. Almost 12 per cent of permanent employees were planning to leave their jobs over the next year, about double the level in January. Among workers whose hourly wages were in the bottom 20 per cent, almost one in five were planning to leave their jobs.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3048 % 2,530.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3048 % 4,853.3
Floater 7.24 % 7.39 % 56,211 11.93 2 0.3048 % 2,797.0
OpRet 0.00 % 0.00 % 0 0.00 0 7.3254 % 3,450.1
SplitShare 4.93 % 5.47 % 32,900 2.99 8 7.3254 % 4,120.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 7.3254 % 3,214.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0378 % 2,806.6
Perpetual-Discount 6.07 % 6.25 % 61,988 13.48 35 -0.0378 % 3,060.5
FixedReset Disc 4.75 % 6.40 % 91,835 13.31 58 -0.1144 % 2,493.8
Insurance Straight 6.08 % 6.11 % 79,294 13.73 19 0.5233 % 2,961.4
FloatingReset 7.85 % 8.03 % 36,913 11.40 2 0.0933 % 2,611.9
FixedReset Prem 5.11 % 4.73 % 107,432 1.78 6 -0.2954 % 2,591.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1144 % 2,549.2
FixedReset Ins Non 4.79 % 6.70 % 53,042 13.16 14 -0.1563 % 2,544.0
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.73 %
BAM.PF.G FixedReset Disc -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.94 %
GWO.PR.N FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 7.24 %
CU.PR.E Perpetual-Discount -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.14 %
BMO.PR.W FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.36 %
PVS.PR.J SplitShare -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.43
Bid-YTW : 6.72 %
BAM.PF.E FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 7.86 %
IFC.PR.E Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 21.58
Evaluated at bid price : 21.85
Bid-YTW : 6.06 %
TRP.PR.E FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.85 %
MFC.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.15 %
BNS.PR.I FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 23.89
Evaluated at bid price : 24.29
Bid-YTW : 5.87 %
RY.PR.S FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 23.38
Evaluated at bid price : 23.81
Bid-YTW : 5.90 %
BIP.PR.A FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.98 %
SLF.PR.C Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.95 %
CCS.PR.C Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.04 %
SLF.PR.D Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.94 %
GWO.PR.Y Insurance Straight 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 5.95 %
TRP.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.01 %
IFC.PR.C FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.04 %
IFC.PR.K Perpetual-Discount 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 21.82
Evaluated at bid price : 22.15
Bid-YTW : 6.03 %
EIT.PR.A SplitShare 113.49 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 96,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.17 %
MFC.PR.I FixedReset Ins Non 59,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 22.80
Evaluated at bid price : 24.05
Bid-YTW : 6.36 %
CU.PR.C FixedReset Disc 42,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 21.65
Evaluated at bid price : 22.00
Bid-YTW : 6.34 %
CM.PR.T FixedReset Prem 40,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.13 %
CM.PR.S FixedReset Disc 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 23.22
Evaluated at bid price : 24.06
Bid-YTW : 5.96 %
BIP.PR.E FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 22.29
Evaluated at bid price : 23.06
Bid-YTW : 6.74 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 18.52 – 24.43
Spot Rate : 5.9100
Average : 4.6966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.13 %

MFC.PR.M FixedReset Ins Non Quote: 18.92 – 22.00
Spot Rate : 3.0800
Average : 1.9700

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.13 %

TD.PF.D FixedReset Disc Quote: 22.29 – 24.00
Spot Rate : 1.7100
Average : 1.0614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 21.98
Evaluated at bid price : 22.29
Bid-YTW : 6.29 %

NA.PR.W FixedReset Disc Quote: 19.80 – 21.10
Spot Rate : 1.3000
Average : 0.8102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.73 %

BAM.PR.T FixedReset Disc Quote: 16.90 – 17.90
Spot Rate : 1.0000
Average : 0.6979

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.60 %

IFC.PR.A FixedReset Ins Non Quote: 18.12 – 18.88
Spot Rate : 0.7600
Average : 0.5337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-09
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 6.97 %

September 8, 2022

Thursday, September 8th, 2022

More tough talk from Powell:

Jerome H. Powell, the Federal Reserve chair, signaled on Thursday that the central bank will continue raising interest rates in order to convince the American public that it is serious about bringing soaring price growth back to normal levels, further cementing market expectations of another aggressive rate increase this month.

“The longer inflation remains well above target, the greater the risk that the public sees higher inflation as the norm,” Mr. Powell said in a moderated discussion with Peter H. Goettler, the president and chief executive of the Cato Institute in Washington. “History cautions strongly against prematurely loosening policy.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1521 % 2,522.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1521 % 4,838.6
Floater 7.27 % 7.43 % 56,953 11.89 2 -0.1521 % 2,788.5
OpRet 0.00 % 0.00 % 0 0.00 0 -6.9436 % 3,214.6
SplitShare 5.29 % 5.92 % 34,715 3.17 8 -6.9436 % 3,838.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -6.9436 % 2,995.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0270 % 2,807.7
Perpetual-Discount 6.07 % 6.24 % 57,754 13.48 35 0.0270 % 3,061.7
FixedReset Disc 4.74 % 6.46 % 90,925 13.22 58 -0.1242 % 2,496.7
Insurance Straight 6.11 % 6.12 % 80,217 13.76 19 -0.0854 % 2,946.0
FloatingReset 7.81 % 8.00 % 35,239 11.44 2 0.0934 % 2,609.5
FixedReset Prem 5.10 % 4.49 % 115,218 1.79 6 0.0197 % 2,599.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1242 % 2,552.1
FixedReset Ins Non 4.79 % 6.77 % 55,262 13.07 14 -0.0855 % 2,548.0
Performance Highlights
Issue Index Change Notes
EIT.PR.A SplitShare -52.49 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 11.71
Bid-YTW : 65.56 %
BIP.PR.A FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.14 %
TRP.PR.G FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.19 %
PWF.PR.P FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 7.69 %
IFC.PR.C FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.23 %
ELF.PR.H Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.21 %
GWO.PR.N FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 7.19 %
MFC.PR.F FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.47 %
RY.PR.S FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 6.04 %
PWF.PR.S Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.25 %
ELF.PR.F Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.23 %
BAM.PR.N Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.22 %
BMO.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 21.83
Evaluated at bid price : 22.10
Bid-YTW : 6.27 %
TRP.PR.E FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.85 %
MFC.PR.N FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.15 %
BMO.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.36 %
GWO.PR.T Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.21 %
MIC.PR.A Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.53 %
CU.PR.E Perpetual-Discount 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 53,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 23.90
Evaluated at bid price : 24.51
Bid-YTW : 6.18 %
TD.PF.B FixedReset Disc 43,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.50 %
NA.PR.C FixedReset Disc 37,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.63 %
TD.PF.E FixedReset Disc 28,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 21.82
Evaluated at bid price : 22.10
Bid-YTW : 6.43 %
PWF.PR.E Perpetual-Discount 28,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 6.29 %
BMO.PR.E FixedReset Disc 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 23.91
Evaluated at bid price : 24.35
Bid-YTW : 6.15 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 11.71 – 23.00
Spot Rate : 11.2900
Average : 6.0428

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 11.71
Bid-YTW : 65.56 %

CU.PR.F Perpetual-Discount Quote: 18.60 – 24.43
Spot Rate : 5.8300
Average : 3.3662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.10 %

CM.PR.P FixedReset Disc Quote: 20.00 – 22.00
Spot Rate : 2.0000
Average : 1.5679

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.73 %

TRP.PR.G FixedReset Disc Quote: 19.75 – 20.99
Spot Rate : 1.2400
Average : 0.9161

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.19 %

CCS.PR.C Insurance Straight Quote: 20.46 – 22.00
Spot Rate : 1.5400
Average : 1.2811

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.13 %

ELF.PR.F Perpetual-Discount Quote: 21.60 – 22.50
Spot Rate : 0.9000
Average : 0.6413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-08
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.23 %

September 7, 2022

Wednesday, September 7th, 2022

I must say, I find the recent trend of issuing LRCNs and OTC Preferreds at enormous spreads to be perplexing. The latest one is:

The Toronto-Dominion Bank (“TD”) (TSX: TD) (NYSE: TD) today announced the pricing of a Canadian public offering of C$1.5 billion of 7.283% Non-Viability Contingent Capital (“NVCC”) Additional Tier 1 (“AT1”) Limited Recourse Capital Notes Series 2 (the “LRCNs”).

The LRCNs will bear interest at a rate of 7.283 per cent annually, payable semi-annually, for the initial period ending on, but excluding, October 31, 2027. Thereafter, the interest rate on the LRCNs will reset every five years at a rate equal to the prevailing 5-year Government of Canada Yield plus 4.10 per cent. The LRCNs will mature on October 31, 2082. The expected closing date of the offering is September 14, 2022. TD Securities is acting as lead agent and sole bookrunner on the issue.

Concurrently with the issuance of the LRCNs, TD will issue 1,500,000 Non-Cumulative 5-Year Fixed Rate Reset NVCC Preferred Shares, Series 29 (“Preferred Shares Series 29”) to be held by Computershare Trust Company of Canada, as trustee for TD LRCN Limited Recourse Trust™ (the “Limited Recourse Trust”). In case of non-payment of interest on or principal of the LRCNs when due, the recourse of each LRCN holder will be limited to that holder’s proportionate share of the Limited Recourse Trust’s assets, which will consist of Preferred Shares Series 29 except in limited circumstances.

With the prior written approval of the Superintendent of Financial Institutions (Canada), TD may redeem the LRCNs commencing on October 1, 2027, and every five years thereafter, during the period from and including October 1 to and including October 31. TD may redeem the LRCNs in whole or in part on not less than 10 days’ and not more than 60 days’ prior notice to the LRCN holders.

The net proceeds from this transaction will be used for general corporate purposes.

Thanks to Assiduous Reader Yomgui for bringing this to my attention!

PerpetualDiscounts now yield 6.22%, equivalent to 8.09% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.94%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 315bp from the 310bp reported August 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4969 % 2,526.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4969 % 4,846.0
Floater 6.26 % 6.35 % 63,303 13.28 2 0.4969 % 2,792.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1525 % 3,454.5
SplitShare 4.92 % 5.74 % 33,090 3.00 8 -0.1525 % 4,125.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1525 % 3,218.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2602 % 2,806.9
Perpetual-Discount 6.07 % 6.22 % 58,323 13.54 35 -0.2602 % 3,060.8
FixedReset Disc 4.74 % 6.45 % 91,902 13.28 58 0.0489 % 2,499.8
Insurance Straight 6.10 % 6.10 % 79,488 13.75 19 -0.4278 % 2,948.5
FloatingReset 7.82 % 8.02 % 35,784 11.42 2 0.0311 % 2,607.0
FixedReset Prem 5.10 % 4.48 % 115,504 1.79 6 0.0788 % 2,598.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0489 % 2,555.3
FixedReset Ins Non 4.78 % 6.78 % 56,164 13.19 14 -1.1831 % 2,550.2
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -13.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.24 %
CM.PR.P FixedReset Disc -5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.73 %
GWO.PR.T Insurance Straight -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.33 %
CU.PR.E Perpetual-Discount -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.15 %
TRP.PR.E FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 7.94 %
CU.PR.H Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.23 %
CCS.PR.C Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.10 %
SLF.PR.G FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 7.63 %
BMO.PR.T FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.46 %
BAM.PF.B FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.41 %
EIT.PR.A SplitShare -1.28 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.74 %
SLF.PR.H FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.02 %
IAF.PR.I FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 22.97
Evaluated at bid price : 23.70
Bid-YTW : 6.37 %
TD.PF.C FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.44 %
TRP.PR.D FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 7.93 %
TRP.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.07 %
PWF.PR.P FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.57 %
BMO.PR.W FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.32 %
IFC.PR.C FixedReset Disc 3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.12 %
CM.PR.Q FixedReset Disc 11.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 21.44
Evaluated at bid price : 21.79
Bid-YTW : 6.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 110,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 22.80
Evaluated at bid price : 24.06
Bid-YTW : 6.42 %
TD.PF.K FixedReset Disc 96,760 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 23.07
Evaluated at bid price : 23.58
Bid-YTW : 6.28 %
RY.PR.M FixedReset Disc 53,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.44 %
SLF.PR.G FixedReset Ins Non 30,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 7.63 %
BMO.PR.S FixedReset Disc 29,145 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 21.51
Evaluated at bid price : 21.87
Bid-YTW : 6.32 %
BAM.PF.J FixedReset Disc 28,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 24.15
Evaluated at bid price : 24.86
Bid-YTW : 6.53 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 20.75 – 28.99
Spot Rate : 8.2400
Average : 4.8389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.65 %

BMO.PR.T FixedReset Disc Quote: 20.90 – 24.00
Spot Rate : 3.1000
Average : 1.8091

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.46 %

BAM.PR.M Perpetual-Discount Quote: 19.36 – 22.00
Spot Rate : 2.6400
Average : 1.6730

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.27 %

IFC.PR.I Perpetual-Discount Quote: 22.49 – 23.89
Spot Rate : 1.4000
Average : 0.9031

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 22.13
Evaluated at bid price : 22.49
Bid-YTW : 6.11 %

CCS.PR.C Insurance Straight Quote: 20.57 – 22.00
Spot Rate : 1.4300
Average : 0.9972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.10 %

CM.PR.P FixedReset Disc Quote: 20.00 – 21.49
Spot Rate : 1.4900
Average : 1.0942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.73 %

BOC Hikes 75bp to 3.25%; Prime Follows

Wednesday, September 7th, 2022

The Bank of Canada has announced it has:

increased its target for the overnight rate to 3¼%, with the Bank Rate at 3½% and the deposit rate at 3¼%. The Bank is also continuing its policy of quantitative tightening.

The global and Canadian economies are evolving broadly in line with the Bank’s July projection. The effects of COVID-19 outbreaks, ongoing supply disruptions, and the war in Ukraine continue to dampen growth and boost prices.

Global inflation remains high and measures of core inflation are moving up in most countries. In response, central banks around the world continue to tighten monetary policy. Economic activity in the United States has moderated, although the US labour market remains tight. China is facing ongoing challenges from COVID shutdowns. Commodity prices have been volatile: oil, wheat and lumber prices have moderated while natural gas prices have risen.

In Canada, CPI inflation eased in July to 7.6% from 8.1% because of a drop in gasoline prices. However, inflation excluding gasoline increased and data indicate a further broadening of price pressures, particularly in services. The Bank’s core measures of inflation continued to move up, ranging from 5% to 5.5% in July. Surveys suggest that short-term inflation expectations remain high. The longer this continues, the greater the risk that elevated inflation becomes entrenched.

The Canadian economy continues to operate in excess demand and labour markets remain tight. Canada’s GDP grew by 3.3% in the second quarter. While this was somewhat weaker than the Bank had projected, indicators of domestic demand were very strong – consumption grew by about 9½% and business investment was up by close to 12%. With higher mortgage rates, the housing market is pulling back as anticipated, following unsustainable growth during the pandemic. The Bank continues to expect the economy to moderate in the second half of this year, as global demand weakens and tighter monetary policy here in Canada begins to bring demand more in line with supply.

Given the outlook for inflation, the Governing Council still judges that the policy interest rate will need to rise further. Quantitative tightening is complementing increases in the policy rate. As the effects of tighter monetary policy work through the economy, we will be assessing how much higher interest rates need to go to return inflation to target. The Governing Council remains resolute in its commitment to price stability and will continue to take action as required to achieve the 2% inflation target.

Prime followed:

Well, Rob Carrick and Ryan Siever will be mad:

There’s a case to be made for banks giving borrowers a break when what is expected to be the biggest interest rate hike in 22 years is announced on Wednesday.

A brief flashback to 2015 is required to get the sense of this story. The economy back then was in the opposite shape of what it is now – weak enough to prompt the Bank of Canada to cut its trendsetting overnight rate by 0.25 of a percentage point in January and again in July.

The big banks hijacked part of that rate cut. While the overnight rate fell by a total 0.5 of a point, the banks cut their prime rate by cumulative 0.3 of a point. They held back the rest of the rate cut to build their revenues and profit.

There was a delay in reducing the prime when the Canada Overnight rate dropped 25bp to 0.75% in January 2015 and again when Canada Overnight dropped a further 25bp to 0.50% in July of that year.

September 6, 2022

Tuesday, September 6th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3452 % 2,514.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3452 % 4,822.0
Floater 6.29 % 6.41 % 54,178 13.20 2 0.3452 % 2,778.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4451 % 3,459.7
SplitShare 4.92 % 5.45 % 33,551 3.00 8 -0.4451 % 4,131.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4451 % 3,223.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2716 % 2,814.3
Perpetual-Discount 6.05 % 6.20 % 58,990 13.56 35 -0.2716 % 3,068.8
FixedReset Disc 4.74 % 6.43 % 92,685 13.18 58 -0.1456 % 2,498.5
Insurance Straight 6.08 % 6.10 % 78,602 13.80 19 -0.1261 % 2,961.2
FloatingReset 7.82 % 8.02 % 37,256 11.42 2 -0.5882 % 2,606.2
FixedReset Prem 5.10 % 4.48 % 115,666 1.79 6 0.3495 % 2,596.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1456 % 2,554.0
FixedReset Ins Non 4.73 % 6.80 % 55,296 13.16 14 0.8635 % 2,580.7
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -11.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.16 %
IFC.PR.C FixedReset Disc -4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 7.36 %
MIC.PR.A Perpetual-Discount -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.65 %
CIU.PR.A Perpetual-Discount -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.16 %
IFC.PR.A FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.05 %
IFC.PR.I Perpetual-Discount -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 22.32
Evaluated at bid price : 22.70
Bid-YTW : 6.05 %
CU.PR.F Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.13 %
TRP.PR.A FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.96 %
IFC.PR.K Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.20 %
CU.PR.G Perpetual-Discount -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 6.11 %
TRP.PR.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 8.03 %
BIP.PR.B FixedReset Prem -1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.76 %
RS.PR.A SplitShare -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.93
Bid-YTW : 5.77 %
CCS.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.99 %
BAM.PR.X FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.13 %
IFC.PR.E Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.58
Evaluated at bid price : 21.85
Bid-YTW : 6.06 %
TRP.PR.D FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.84 %
TRP.PR.F FloatingReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.02 %
CU.PR.H Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.11 %
NA.PR.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 6.33 %
ELF.PR.H Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.16 %
BAM.PF.G FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.68 %
SLF.PR.G FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.53 %
TD.PF.A FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.39 %
PVS.PR.G SplitShare -1.01 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.44 %
GWO.PR.Y Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.02 %
SLF.PR.H FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.94 %
CM.PR.Y FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.27 %
GWO.PR.S Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.18 %
BMO.PR.W FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.43 %
TD.PF.C FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.37 %
BIP.PR.A FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.95 %
BMO.PR.Y FixedReset Disc 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 6.34 %
BAM.PF.F FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.52 %
CM.PR.P FixedReset Disc 6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.34 %
CU.PR.J Perpetual-Discount 10.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.14 %
MFC.PR.N FixedReset Ins Non 18.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 26,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 24.20
Evaluated at bid price : 24.56
Bid-YTW : 5.87 %
RY.PR.H FixedReset Disc 20,572 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.31 %
RS.PR.A SplitShare 19,200 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.93
Bid-YTW : 5.77 %
CM.PR.T FixedReset Prem 17,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.95 %
TD.PF.A FixedReset Disc 15,158 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.39 %
TRP.PR.E FixedReset Disc 13,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 7.80 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.50 – 22.15
Spot Rate : 2.6500
Average : 1.7552

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.16 %

MIC.PR.A Perpetual-Discount Quote: 20.75 – 22.40
Spot Rate : 1.6500
Average : 1.1099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.65 %

MFC.PR.M FixedReset Ins Non Quote: 18.94 – 22.00
Spot Rate : 3.0600
Average : 2.6955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.20 %

BAM.PR.T FixedReset Disc Quote: 16.86 – 17.90
Spot Rate : 1.0400
Average : 0.7137

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 7.68 %

TRP.PR.F FloatingReset Quote: 16.50 – 17.77
Spot Rate : 1.2700
Average : 1.0146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.02 %

ELF.PR.H Perpetual-Discount Quote: 22.68 – 23.45
Spot Rate : 0.7700
Average : 0.5433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-06
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.16 %

September 2, 2022

Friday, September 2nd, 2022

Jobs, jobs, jobs!

The jobs report on Friday was the first of the summer to support the case Mr. Biden and his economic aides have been making for months: that the economy is beginning to step down from a high-growth, high-inflation expansion coming out of the pandemic recession but avoiding another recession.

The report showed the country added 315,000 jobs in August, down from 526,000 in July. The unemployment rate ticked up slightly, to 3.7 percent.

. The labor force participation rate grew by 0.3 percentage points in August, matching its highest rate in the recovery from the pandemic.

Average hourly earnings rose 0.3 percent in August, down from a gain of 0.5 percent in July. Over the past year, hourly earnings are up 5.2 percent.

Unfortunately for equities:

Europe’s energy crisis loomed larger Friday after Russian energy giant Gazprom said it couldn’t resume the supply of natural gas through a major pipeline to Germany for now. The company cited what it said was a need for urgent maintenance work to repair key components — in an announcement made just hours before it had been due to restart deliveries.

The Russian state-run energy company had shut down the Nord Stream 1 pipeline on Wednesday for what it said would be three days of maintenance.

It said in a social media post Friday evening that it had identified “malfunctions” of a turbine and added that the pipeline would not work unless those were eliminated.

and so:

Wall Street opened sharply higher after the August U.S. payrolls report showed stronger-than-expected hiring but a climb in the unemployment rate to 3.7% eased some concerns about the Federal Reserve being overly aggressive in raising interest rates as it attempts to bring down high inflation.

However, gains were erased after Gazprom, the state-controlled firm with a monopoly on Russian gas exports to Europe via pipeline which were due to restart on Saturday, said it could not safely restart deliveries until it had fixed an oil leak found in a vital turbine and did not give a new time frame.

The Dow Jones Industrial Average fell 337.98 points, or 1.07%, to 31,318.44; the S&P 500 lost 42.59 points, or 1.07%, to 3,924.26; and the Nasdaq Composite dropped 154.26 points, or 1.31%, to 11,630.86.

Energy was the only major S&P sector to end the session in positive territory, up 1.81%.

All the three main indexes suffered their third straight weekly loss, as the Dow fell 2.99%, the S&P 500 declined 3.29% and the Nasdaq dropped 4.21%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2307 % 2,505.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2307 % 4,805.4
Floater 6.31 % 6.42 % 53,173 13.19 2 0.2307 % 2,769.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0360 % 3,475.2
SplitShare 4.89 % 5.18 % 33,281 3.02 8 0.0360 % 4,150.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0360 % 3,238.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5336 % 2,821.9
Perpetual-Discount 6.04 % 6.21 % 61,485 13.57 35 -0.5336 % 3,077.2
FixedReset Disc 4.73 % 6.35 % 92,511 13.37 58 -0.0785 % 2,502.2
Insurance Straight 6.07 % 6.09 % 79,585 13.83 19 -0.5198 % 2,964.9
FloatingReset 7.59 % 7.74 % 37,642 11.74 2 -0.1546 % 2,621.7
FixedReset Prem 5.12 % 4.90 % 98,897 1.80 6 -0.2302 % 2,587.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0785 % 2,557.7
FixedReset Ins Non 4.77 % 6.70 % 54,044 13.25 14 -1.3418 % 2,558.6
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -15.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.35 %
CU.PR.J Perpetual-Discount -11.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.77 %
BMO.PR.W FixedReset Disc -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.50 %
BAM.PF.F FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.76 %
BIP.PR.A FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.09 %
TD.PF.C FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.46 %
BAM.PR.M Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.26 %
GWO.PR.Q Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 6.24 %
GWO.PR.S Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.25 %
SLF.PR.E Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 5.99 %
CM.PR.O FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.32 %
MFC.PR.B Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.03 %
BAM.PF.D Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.25 %
FTS.PR.J Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.96 %
SLF.PR.D Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.03 %
RY.PR.O Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 23.35
Evaluated at bid price : 23.67
Bid-YTW : 5.20 %
GWO.PR.Y Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.07 %
CU.PR.F Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.98 %
CU.PR.G Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.98 %
MFC.PR.Q FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 6.44 %
MFC.PR.C Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.01 %
ELF.PR.F Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 6.17 %
BAM.PF.B FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.24 %
BIP.PR.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 22.63
Evaluated at bid price : 23.08
Bid-YTW : 6.61 %
BAM.PR.X FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.97 %
PWF.PR.O Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.27 %
GWO.PR.N FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.99 %
NA.PR.W FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.35 %
TD.PF.D FixedReset Disc 7.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 21.87
Evaluated at bid price : 22.15
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.J Perpetual-Discount 30,106 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.96 %
TD.PF.K FixedReset Disc 30,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 23.19
Evaluated at bid price : 23.70
Bid-YTW : 6.18 %
TD.PF.B FixedReset Disc 28,273 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.33 %
BAM.PF.D Perpetual-Discount 26,351 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.25 %
TRP.PR.C FixedReset Disc 17,441 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 7.85 %
BMO.PR.E FixedReset Disc 16,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 24.04
Evaluated at bid price : 24.45
Bid-YTW : 6.06 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 18.00 – 22.30
Spot Rate : 4.3000
Average : 2.7555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.35 %

MFC.PR.L FixedReset Ins Non Quote: 18.45 – 24.35
Spot Rate : 5.9000
Average : 4.6532

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.16 %

CU.PR.J Perpetual-Discount Quote: 17.70 – 20.49
Spot Rate : 2.7900
Average : 1.6304

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.77 %

IFC.PR.K Perpetual-Discount Quote: 22.01 – 23.95
Spot Rate : 1.9400
Average : 1.2891

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 21.72
Evaluated at bid price : 22.01
Bid-YTW : 6.07 %

MFC.PR.M FixedReset Ins Non Quote: 19.13 – 22.00
Spot Rate : 2.8700
Average : 2.2958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.06 %

BMO.PR.W FixedReset Disc Quote: 20.50 – 21.90
Spot Rate : 1.4000
Average : 0.9651

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.50 %

September 1, 2022

Thursday, September 1st, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1152 % 2,499.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1152 % 4,794.3
Floater 6.32 % 6.44 % 66,765 13.17 2 -0.1152 % 2,763.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1779 % 3,474.0
SplitShare 4.90 % 5.18 % 34,643 3.02 8 0.1779 % 4,148.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1779 % 3,236.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1909 % 2,837.1
Perpetual-Discount 6.01 % 6.15 % 62,259 13.61 35 -0.1909 % 3,093.7
FixedReset Disc 4.73 % 6.35 % 93,418 13.37 58 -0.0620 % 2,504.2
Insurance Straight 6.04 % 6.07 % 79,724 13.86 19 -0.1968 % 2,980.4
FloatingReset 7.58 % 7.71 % 38,063 11.77 2 -0.3389 % 2,625.7
FixedReset Prem 5.11 % 4.65 % 99,340 1.81 6 -0.2494 % 2,593.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0620 % 2,559.8
FixedReset Ins Non 4.70 % 6.70 % 54,946 13.32 14 0.3117 % 2,593.4
Performance Highlights
Issue Index Change Notes
CM.PR.P FixedReset Disc -7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.66 %
IFC.PR.C FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.00 %
NA.PR.W FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.53 %
IFC.PR.A FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.79 %
BIP.PR.F FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 22.42
Evaluated at bid price : 22.85
Bid-YTW : 6.68 %
IFC.PR.K Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.71
Evaluated at bid price : 22.00
Bid-YTW : 6.07 %
IFC.PR.G FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.70 %
BMO.PR.Y FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.51 %
CM.PR.T FixedReset Prem -1.34 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.52 %
BAM.PF.E FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.75 %
GWO.PR.Y Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.89 %
TRP.PR.C FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 13.48
Evaluated at bid price : 13.48
Bid-YTW : 7.78 %
MFC.PR.L FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.21 %
GWO.PR.N FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 7.10 %
MFC.PR.Q FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 22.09
Evaluated at bid price : 22.74
Bid-YTW : 6.37 %
GWO.PR.S Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.15 %
BAM.PR.T FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 7.67 %
TD.PF.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.89
Evaluated at bid price : 22.20
Bid-YTW : 6.34 %
BMO.PR.W FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.21 %
NA.PR.S FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 6.36 %
MFC.PR.N FixedReset Ins Non 11.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.24 %
CM.PR.Q FixedReset Disc 12.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 6.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Insurance Straight 40,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.07 %
GWO.PR.Q Insurance Straight 26,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.13 %
IFC.PR.A FixedReset Ins Non 24,545 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.79 %
GWO.PR.G Insurance Straight 16,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.14 %
NA.PR.S FixedReset Disc 16,466 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 6.36 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 18.31 – 24.35
Spot Rate : 6.0400
Average : 3.2863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.21 %

CU.PR.F Perpetual-Discount Quote: 19.16 – 24.43
Spot Rate : 5.2700
Average : 3.9499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 5.92 %

MFC.PR.M FixedReset Ins Non Quote: 19.17 – 22.00
Spot Rate : 2.8300
Average : 1.6662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.04 %

BAM.PR.M Perpetual-Discount Quote: 19.70 – 22.00
Spot Rate : 2.3000
Average : 1.3195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.15 %

CM.PR.P FixedReset Disc Quote: 20.00 – 21.65
Spot Rate : 1.6500
Average : 0.9774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.66 %

FTS.PR.G FixedReset Disc Quote: 18.65 – 19.99
Spot Rate : 1.3400
Average : 0.9795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-09-01
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.25 %