Preferred share funds can have very different characteristics; sometimes well explained by the issuer; sometimes less so. In this article I look at a few funds as they existed in 2010.
Look for the research link!
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.0581 % | 2,574.6 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.0581 % | 4,938.0 |
Floater | 4.83 % | 4.83 % | 49,832 | 15.84 | 3 | -1.0581 % | 2,845.8 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1535 % | 3,499.8 |
SplitShare | 4.86 % | 5.24 % | 37,109 | 3.19 | 8 | 0.1535 % | 4,179.5 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1535 % | 3,261.0 |
Perpetual-Premium | 5.90 % | 6.01 % | 75,828 | 13.82 | 2 | -0.9000 % | 2,928.7 |
Perpetual-Discount | 5.85 % | 5.97 % | 61,489 | 13.91 | 34 | -0.7132 % | 3,169.4 |
FixedReset Disc | 4.60 % | 6.54 % | 123,276 | 13.48 | 57 | 0.5527 % | 2,535.6 |
Insurance Straight | 5.86 % | 5.88 % | 93,642 | 14.10 | 19 | -0.1837 % | 3,068.2 |
FloatingReset | 5.08 % | 5.31 % | 49,015 | 15.00 | 2 | 0.4533 % | 2,697.9 |
FixedReset Prem | 5.06 % | 4.87 % | 137,204 | 2.00 | 9 | 0.1714 % | 2,606.0 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5527 % | 2,591.9 |
FixedReset Ins Non | 4.43 % | 6.36 % | 74,347 | 13.55 | 15 | -0.2818 % | 2,706.9 |
Performance Highlights | |||
Issue | Index | Change | Notes |
GWO.PR.R | Insurance Straight | -3.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.18 % |
SLF.PR.D | Insurance Straight | -2.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.52 Evaluated at bid price : 19.52 Bid-YTW : 5.72 % |
SLF.PR.G | FixedReset Ins Non | -2.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 15.15 Evaluated at bid price : 15.15 Bid-YTW : 6.94 % |
CU.PR.F | Perpetual-Discount | -2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 5.98 % |
PWF.PR.Z | Perpetual-Discount | -2.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.09 % |
PWF.PR.T | FixedReset Disc | -2.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.88 Evaluated at bid price : 20.88 Bid-YTW : 6.75 % |
BAM.PF.G | FixedReset Disc | -2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.34 Evaluated at bid price : 19.34 Bid-YTW : 7.28 % |
POW.PR.B | Perpetual-Discount | -2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 22.06 Evaluated at bid price : 22.35 Bid-YTW : 6.09 % |
SLF.PR.C | Insurance Straight | -1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 5.76 % |
RY.PR.J | FixedReset Disc | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 6.65 % |
POW.PR.D | Perpetual-Discount | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.13 Evaluated at bid price : 21.13 Bid-YTW : 6.03 % |
IFC.PR.I | Perpetual-Discount | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 22.26 Evaluated at bid price : 22.62 Bid-YTW : 5.97 % |
MFC.PR.M | FixedReset Ins Non | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 6.60 % |
IFC.PR.A | FixedReset Ins Non | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 6.36 % |
BAM.PF.C | Perpetual-Discount | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.16 Evaluated at bid price : 20.16 Bid-YTW : 6.04 % |
GWO.PR.Q | Insurance Straight | -1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 6.03 % |
SLF.PR.E | Insurance Straight | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 5.72 % |
POW.PR.C | Perpetual-Premium | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 24.34 Evaluated at bid price : 24.65 Bid-YTW : 5.98 % |
TD.PF.A | FixedReset Disc | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 6.48 % |
IFC.PR.E | Insurance Straight | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 22.17 Evaluated at bid price : 22.50 Bid-YTW : 5.78 % |
PWF.PR.S | Perpetual-Discount | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 6.04 % |
TD.PF.K | FixedReset Disc | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 22.79 Evaluated at bid price : 23.24 Bid-YTW : 6.35 % |
TD.PF.J | FixedReset Disc | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 23.04 Evaluated at bid price : 23.64 Bid-YTW : 6.41 % |
PWF.PR.F | Perpetual-Discount | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.61 Evaluated at bid price : 21.86 Bid-YTW : 6.09 % |
SLF.PR.H | FixedReset Ins Non | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 6.54 % |
PWF.PR.K | Perpetual-Discount | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.64 Evaluated at bid price : 20.64 Bid-YTW : 6.09 % |
POW.PR.G | Perpetual-Discount | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 5.93 % |
IFC.PR.F | Insurance Straight | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 22.22 Evaluated at bid price : 22.60 Bid-YTW : 5.87 % |
PWF.PF.A | Perpetual-Discount | -1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 5.77 % |
CU.PR.I | FixedReset Prem | 1.00 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 25.25 Bid-YTW : 4.26 % |
BAM.PR.R | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 17.85 Evaluated at bid price : 17.85 Bid-YTW : 7.07 % |
BAM.PF.I | FixedReset Prem | 1.16 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.52 Bid-YTW : 4.87 % |
TRP.PR.F | FloatingReset | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 17.09 Evaluated at bid price : 17.09 Bid-YTW : 5.31 % |
BMO.PR.F | FixedReset Prem | 1.19 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-05-25 Maturity Price : 25.00 Evaluated at bid price : 25.45 Bid-YTW : 4.29 % |
BAM.PR.Z | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 22.42 Evaluated at bid price : 23.31 Bid-YTW : 6.70 % |
PVS.PR.K | SplitShare | 1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 23.20 Bid-YTW : 5.77 % |
BAM.PF.E | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.13 Evaluated at bid price : 19.13 Bid-YTW : 7.14 % |
PWF.PR.H | Perpetual-Discount | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 6.07 % |
TRP.PR.C | FixedReset Disc | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 14.05 Evaluated at bid price : 14.05 Bid-YTW : 7.52 % |
RY.PR.Z | FixedReset Disc | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.43 % |
RY.PR.S | FixedReset Disc | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 23.42 Evaluated at bid price : 23.80 Bid-YTW : 5.98 % |
BNS.PR.I | FixedReset Disc | 1.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 23.61 Evaluated at bid price : 24.00 Bid-YTW : 6.01 % |
BAM.PF.B | FixedReset Disc | 2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.02 Evaluated at bid price : 21.02 Bid-YTW : 6.92 % |
IFC.PR.C | FixedReset Disc | 2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.47 Evaluated at bid price : 20.47 Bid-YTW : 6.54 % |
MFC.PR.N | FixedReset Ins Non | 2.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.56 Evaluated at bid price : 20.56 Bid-YTW : 6.50 % |
BAM.PR.M | Perpetual-Discount | 3.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.47 Evaluated at bid price : 20.47 Bid-YTW : 5.82 % |
BAM.PR.N | Perpetual-Discount | 3.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.44 Evaluated at bid price : 20.44 Bid-YTW : 5.83 % |
TRP.PR.G | FixedReset Disc | 4.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 6.80 % |
NA.PR.W | FixedReset Disc | 11.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.12 Evaluated at bid price : 21.12 Bid-YTW : 6.37 % |
GWO.PR.Y | Insurance Straight | 20.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.25 Evaluated at bid price : 19.25 Bid-YTW : 5.87 % |
RY.PR.M | FixedReset Disc | 38.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 6.54 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.R | FixedReset Disc | 78,550 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : 5.76 % |
BMO.PR.D | FixedReset Disc | 38,876 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 24.09 Evaluated at bid price : 24.92 Bid-YTW : 6.59 % |
RS.PR.A | SplitShare | 28,000 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-12-31 Maturity Price : 10.00 Evaluated at bid price : 10.03 Bid-YTW : 5.46 % |
RY.PR.J | FixedReset Disc | 22,650 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 6.65 % |
SLF.PR.D | Insurance Straight | 18,480 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 19.52 Evaluated at bid price : 19.52 Bid-YTW : 5.72 % |
PWF.PR.G | Perpetual-Premium | 17,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-14 Maturity Price : 24.64 Evaluated at bid price : 24.90 Bid-YTW : 6.01 % |
There were 9 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CU.PR.G | Perpetual-Discount | Quote: 19.30 – 24.84 Spot Rate : 5.5400 Average : 3.3161 YTW SCENARIO |
CU.PR.F | Perpetual-Discount | Quote: 19.00 – 22.75 Spot Rate : 3.7500 Average : 2.6637 YTW SCENARIO |
PWF.PF.A | Perpetual-Discount | Quote: 19.80 – 21.94 Spot Rate : 2.1400 Average : 1.4012 YTW SCENARIO |
PWF.PR.L | Perpetual-Discount | Quote: 21.20 – 22.79 Spot Rate : 1.5900 Average : 1.0401 YTW SCENARIO |
BAM.PF.D | Perpetual-Discount | Quote: 19.71 – 21.50 Spot Rate : 1.7900 Average : 1.3150 YTW SCENARIO |
GWO.PR.R | Insurance Straight | Quote: 19.50 – 20.75 Spot Rate : 1.2500 Average : 0.7775 YTW SCENARIO |
Pricing of FixedReset issues was bizarre in the first few years of their existence, until the surprising (for many) and traumatic (for many more) December, 2014, reset of TRP.PR.A, convinced the market that maybe something a little more rational was required.
In this effort, I continued my investigation of what on earth was driving relative pricing in the FixedReset market in 2010, with the ‘Total Expected Loss Model’ and the ‘Expected Loss Rate Model’.
Look for the research link!
TXPR closed at 631.54, down 2.00% on the day. Volume today was 1.30-million, below the median of the past 21 trading days.
CPD closed at 12.55, down 1.34% on the day. Volume was 55,120, near the median of the past 21 trading days.
ZPR closed at 10.51 down 1.22% on the day. Volume of 230,470 was above the median of the past 21 trading days.
Five-year Canada yields were rocketted up to 3.54% today. Geez, it seems like only last Friday that I was using 3.36% to prepare the number for PrefLetter and reflecting on what a whopping great big number that was. Wait a minute … it was last Friday. Never mind.
It wasn’t a good day in Canada:
Money markets see about a 75% chance that the Bank of Canada would raise interest rates by three-quarters of a percentage point next month, which would be the biggest hike since August 1998, and expect rates to peak at about 3.9% next year.
Just two weeks ago, investors expected a so-called terminal rate of 3%.
…
But the energy sector gave back some recent gains on Monday and fell 3.1%, while the materials group, which includes precious and base metal miners and fertilizer companies, tumbled 4.8% as gold and copper prices fell.Technology shares, which are particularly sensitive to higher rates, lost 3.6%, with shares of cloud-based commerce platform company Lightspeed Commerce Inc down 14.4%.
…
An index of world stocks dropped 3.7%.As speculation simmers that the Fed could hike interest rates by 75 basis points at its June 14-15 policy meeting this week, markets ratcheted up expectations that U.S. rates would peak at around 4% next year, up an eye-watering 100 basis points from less than two weeks ago.
Investors are trying to predict where benchmark policy rates could peak in the United States and other major economies, as that would help determine equity valuations and how much further share prices could fall.
European shares tumbled 2.4% to their lowest in more than three months, and the euro STOXX volatility index – an equivalent in Europe of the U.S. VIX index, also known as Wall Street’s fear gauge – surged to a one-month high. The U.S. Vix index also leapt to its highest in over a month.
… and in the States:
On Monday, the S&P fell 3.9 percent, closing the day nearly 22 percent below its Jan. 3 peak and firmly in a bear market — a rare and grim marker of investors’ growing concerns for the economy.
A crucial report on Friday showed inflation in the United States was accelerating and creeping into every corner of the economy. Earlier last week, the World Bank issued a dire warning that global growth may be choked, especially as the war in Ukraine drags on.
Together, the data undercut optimism that the Federal Reserve, as it raises interest rates, would be able to keep price gains under control without damaging the American economy and sending ripples throughout the globe.
Monday’s trading ended with reports that the Fed is likely to discuss making its biggest interest-rate increase since 1994 when policymakers meet this week.
Meanwhile, Manulife Bank took a survey about the real economy:
- Over one in five Canadians of Canadians expect rising interest rates to have a significant negative impact on their overall mortgage, debt and financial situation.
- As many as eighteen per cent of homeowners believe they can no longer afford the house they own.
- Indebted Canadians are more likely to report that debt is causing them stress with close to half saying it is negatively impacting their mental health.
- The housing market is out of reach for most – two-thirds do not view home ownership as being affordable, in their local community.
- Nearly half of Canadians said they would struggle to handle unexpected expenses or are reconsidering summer vacation plans due to affordability concerns.
Oddly, I can’t find much about the survey itself on-line, in terms of details, demographics, financial situation of the respondents, etc. The ‘details’ provided at the link provided by Manulife aren’t worth much, so I suspect that this was simply a marketting effort, rather than a serious attempt to try to understand anything.
Now in its eleventh year, the Manulife Bank of Canada poll surveyed 2,001 Canadians in all provinces between ages 20 and 69 with household income of more than $40,000. The survey was conducted online by Ipsos between April 14 and April 20, 2022. National results were weighted by gender, age, region, and education. This survey has a credibility interval of +/- 2.5 per cent 19 times out of 20, of what the results would have been had all Canadian adults between the ages of 20 and 69 been surveyed.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.6219 % | 2,602.1 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.6219 % | 4,990.8 |
Floater | 4.78 % | 4.85 % | 47,587 | 15.65 | 3 | -1.6219 % | 2,876.2 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5799 % | 3,494.4 |
SplitShare | 4.87 % | 5.38 % | 37,205 | 3.19 | 8 | -0.5799 % | 4,173.1 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5799 % | 3,256.0 |
Perpetual-Premium | 5.85 % | 5.97 % | 70,244 | 13.88 | 2 | -0.2792 % | 2,955.3 |
Perpetual-Discount | 5.81 % | 5.93 % | 62,002 | 13.91 | 34 | -2.2776 % | 3,192.1 |
FixedReset Disc | 4.63 % | 6.54 % | 128,517 | 13.40 | 57 | -2.1508 % | 2,521.7 |
Insurance Straight | 5.85 % | 5.91 % | 89,640 | 14.06 | 19 | -2.8742 % | 3,073.8 |
FloatingReset | 5.10 % | 5.38 % | 49,509 | 14.90 | 2 | -0.4812 % | 2,685.8 |
FixedReset Prem | 5.07 % | 5.15 % | 138,308 | 2.00 | 9 | -0.6594 % | 2,601.6 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.1508 % | 2,577.7 |
FixedReset Ins Non | 4.42 % | 6.30 % | 75,202 | 13.56 | 15 | -0.9988 % | 2,714.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
RY.PR.M | FixedReset Disc | -29.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 14.87 Evaluated at bid price : 14.87 Bid-YTW : 8.86 % |
GWO.PR.Y | Insurance Straight | -18.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 16.01 Evaluated at bid price : 16.01 Bid-YTW : 7.06 % |
NA.PR.W | FixedReset Disc | -11.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 7.06 % |
BAM.PF.D | Perpetual-Discount | -8.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.04 Evaluated at bid price : 20.04 Bid-YTW : 6.25 % |
TRP.PR.G | FixedReset Disc | -6.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 7.05 % |
BAM.PR.M | Perpetual-Discount | -5.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.11 Evaluated at bid price : 20.11 Bid-YTW : 6.04 % |
MFC.PR.N | FixedReset Ins Non | -5.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 6.68 % |
BAM.PR.N | Perpetual-Discount | -5.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 19.95 Evaluated at bid price : 19.95 Bid-YTW : 6.09 % |
PWF.PF.A | Perpetual-Discount | -4.99 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.71 % |
PWF.PR.H | Perpetual-Discount | -4.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.37 Evaluated at bid price : 23.66 Bid-YTW : 6.16 % |
BAM.PR.R | FixedReset Disc | -3.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 17.86 Evaluated at bid price : 17.86 Bid-YTW : 7.15 % |
MFC.PR.C | Insurance Straight | -3.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 5.80 % |
BNS.PR.I | FixedReset Disc | -3.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.13 Evaluated at bid price : 23.54 Bid-YTW : 6.13 % |
BAM.PF.C | Perpetual-Discount | -3.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.97 % |
BAM.PR.Z | FixedReset Disc | -3.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.42 Evaluated at bid price : 23.31 Bid-YTW : 6.80 % |
TD.PF.E | FixedReset Disc | -3.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.26 Evaluated at bid price : 21.26 Bid-YTW : 6.60 % |
BAM.PF.E | FixedReset Disc | -3.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 7.24 % |
BAM.PR.T | FixedReset Disc | -3.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 18.71 Evaluated at bid price : 18.71 Bid-YTW : 6.93 % |
IFC.PR.A | FixedReset Ins Non | -3.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 6.28 % |
GWO.PR.I | Insurance Straight | -3.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 5.96 % |
GWO.PR.P | Insurance Straight | -3.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.60 Evaluated at bid price : 22.85 Bid-YTW : 5.92 % |
CU.PR.G | Perpetual-Discount | -3.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 19.35 Evaluated at bid price : 19.35 Bid-YTW : 5.87 % |
RY.PR.H | FixedReset Disc | -2.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.97 Evaluated at bid price : 20.97 Bid-YTW : 6.45 % |
CU.PR.C | FixedReset Disc | -2.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.38 Evaluated at bid price : 21.65 Bid-YTW : 6.51 % |
BAM.PF.B | FixedReset Disc | -2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 7.08 % |
PWF.PR.R | Perpetual-Discount | -2.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.80 Evaluated at bid price : 23.08 Bid-YTW : 6.04 % |
GWO.PR.G | Insurance Straight | -2.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.36 Evaluated at bid price : 21.63 Bid-YTW : 6.02 % |
TRP.PR.B | FixedReset Disc | -2.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 13.13 Evaluated at bid price : 13.13 Bid-YTW : 7.69 % |
TD.PF.B | FixedReset Disc | -2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 6.52 % |
POW.PR.D | Perpetual-Discount | -2.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.92 % |
CU.PR.J | Perpetual-Discount | -2.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.26 Evaluated at bid price : 20.26 Bid-YTW : 5.92 % |
CU.PR.H | Perpetual-Discount | -2.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.13 Evaluated at bid price : 22.41 Bid-YTW : 5.90 % |
CU.PR.D | Perpetual-Discount | -2.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.95 Evaluated at bid price : 20.95 Bid-YTW : 5.90 % |
MFC.PR.B | Insurance Straight | -2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.27 Evaluated at bid price : 20.27 Bid-YTW : 5.77 % |
CU.PR.F | Perpetual-Discount | -2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 5.82 % |
TD.PF.D | FixedReset Disc | -2.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.27 Evaluated at bid price : 21.55 Bid-YTW : 6.47 % |
BAM.PF.G | FixedReset Disc | -2.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 7.13 % |
IFC.PR.K | Perpetual-Discount | -2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.58 Evaluated at bid price : 22.92 Bid-YTW : 5.85 % |
IFC.PR.F | Insurance Straight | -2.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.77 Evaluated at bid price : 23.17 Bid-YTW : 5.82 % |
CU.PR.E | Perpetual-Discount | -2.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.96 % |
BMO.PR.T | FixedReset Disc | -2.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.41 % |
PWF.PR.E | Perpetual-Discount | -2.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.82 Evaluated at bid price : 23.10 Bid-YTW : 6.03 % |
PVS.PR.K | SplitShare | -2.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 22.91 Bid-YTW : 5.98 % |
RY.PR.S | FixedReset Disc | -2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.01 Evaluated at bid price : 23.40 Bid-YTW : 6.08 % |
RY.PR.J | FixedReset Disc | -2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.53 % |
GWO.PR.H | Insurance Straight | -2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.30 Evaluated at bid price : 20.30 Bid-YTW : 6.00 % |
CM.PR.O | FixedReset Disc | -2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.90 Evaluated at bid price : 20.90 Bid-YTW : 6.53 % |
BAM.PR.B | Floater | -2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 13.52 Evaluated at bid price : 13.52 Bid-YTW : 4.87 % |
GWO.PR.L | Insurance Straight | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.53 Evaluated at bid price : 23.80 Bid-YTW : 5.94 % |
POW.PR.A | Perpetual-Discount | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.69 Evaluated at bid price : 24.00 Bid-YTW : 5.93 % |
GWO.PR.T | Insurance Straight | -2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.53 Evaluated at bid price : 21.80 Bid-YTW : 5.91 % |
POW.PR.G | Perpetual-Discount | -2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 24.00 Evaluated at bid price : 24.25 Bid-YTW : 5.87 % |
CIU.PR.A | Perpetual-Discount | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 19.46 Evaluated at bid price : 19.46 Bid-YTW : 5.97 % |
MFC.PR.F | FixedReset Ins Non | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 15.54 Evaluated at bid price : 15.54 Bid-YTW : 6.72 % |
BAM.PF.A | FixedReset Disc | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.37 Evaluated at bid price : 22.80 Bid-YTW : 6.89 % |
BAM.PF.I | FixedReset Prem | -1.92 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.56 Bid-YTW : 5.15 % |
POW.PR.B | Perpetual-Discount | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.55 Evaluated at bid price : 22.81 Bid-YTW : 5.96 % |
CM.PR.P | FixedReset Disc | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 6.46 % |
SLF.PR.D | Insurance Straight | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.06 Evaluated at bid price : 20.06 Bid-YTW : 5.57 % |
GWO.PR.M | Insurance Straight | -1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 24.25 Evaluated at bid price : 24.55 Bid-YTW : 5.91 % |
PWF.PR.O | Perpetual-Discount | -1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 24.10 Evaluated at bid price : 24.36 Bid-YTW : 6.04 % |
BAM.PR.C | Floater | -1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 13.55 Evaluated at bid price : 13.55 Bid-YTW : 4.85 % |
BMO.PR.S | FixedReset Disc | -1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.41 Evaluated at bid price : 21.41 Bid-YTW : 6.45 % |
PWF.PR.F | Perpetual-Discount | -1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.86 Evaluated at bid price : 22.10 Bid-YTW : 6.02 % |
TRP.PR.C | FixedReset Disc | -1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 13.85 Evaluated at bid price : 13.85 Bid-YTW : 7.62 % |
PWF.PR.P | FixedReset Disc | -1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 15.08 Evaluated at bid price : 15.08 Bid-YTW : 7.06 % |
GWO.PR.R | Insurance Straight | -1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 5.95 % |
BIP.PR.E | FixedReset Disc | -1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.12 Evaluated at bid price : 23.75 Bid-YTW : 6.61 % |
SLF.PR.C | Insurance Straight | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 19.78 Evaluated at bid price : 19.78 Bid-YTW : 5.65 % |
GWO.PR.Q | Insurance Straight | -1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.49 Evaluated at bid price : 21.75 Bid-YTW : 5.93 % |
PWF.PR.K | Perpetual-Discount | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.86 Evaluated at bid price : 20.86 Bid-YTW : 6.03 % |
BIP.PR.A | FixedReset Disc | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 7.21 % |
SLF.PR.E | Insurance Straight | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.65 % |
TD.PF.J | FixedReset Disc | -1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.31 Evaluated at bid price : 23.90 Bid-YTW : 6.34 % |
NA.PR.E | FixedReset Disc | -1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.32 Evaluated at bid price : 23.90 Bid-YTW : 6.19 % |
PWF.PR.L | Perpetual-Discount | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.36 Evaluated at bid price : 21.36 Bid-YTW : 6.07 % |
TD.PF.A | FixedReset Disc | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.90 Evaluated at bid price : 20.90 Bid-YTW : 6.41 % |
MFC.PR.M | FixedReset Ins Non | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 20.95 Evaluated at bid price : 20.95 Bid-YTW : 6.50 % |
SLF.PR.G | FixedReset Ins Non | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 15.55 Evaluated at bid price : 15.55 Bid-YTW : 6.77 % |
TD.PF.K | FixedReset Disc | -1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.04 Evaluated at bid price : 23.50 Bid-YTW : 6.28 % |
TD.PF.C | FixedReset Disc | -1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 6.35 % |
BMO.PR.Y | FixedReset Disc | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.45 % |
PWF.PR.Z | Perpetual-Discount | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.71 Evaluated at bid price : 22.05 Bid-YTW : 5.91 % |
BMO.PR.F | FixedReset Prem | -1.10 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-05-25 Maturity Price : 25.00 Evaluated at bid price : 25.15 Bid-YTW : 4.94 % |
NA.PR.G | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 23.96 Evaluated at bid price : 24.35 Bid-YTW : 6.25 % |
CCS.PR.C | Insurance Straight | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.28 Evaluated at bid price : 22.55 Bid-YTW : 5.55 % |
ELF.PR.F | Perpetual-Discount | -1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.35 Evaluated at bid price : 22.62 Bid-YTW : 5.95 % |
BAM.PR.X | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 7.20 % |
IFC.PR.E | Insurance Straight | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.70 Evaluated at bid price : 23.10 Bid-YTW : 5.73 % |
SLF.PR.H | FixedReset Ins Non | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 6.47 % |
PVS.PR.J | SplitShare | -1.04 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 23.70 Bid-YTW : 5.52 % |
GWO.PR.S | Insurance Straight | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.10 Evaluated at bid price : 22.47 Bid-YTW : 5.84 % |
PVS.PR.G | SplitShare | -1.00 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.65 Bid-YTW : 5.38 % |
IFC.PR.I | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 22.98 Evaluated at bid price : 23.30 Bid-YTW : 5.90 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
IAF.PR.G | FixedReset Ins Non | 75,748 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-30 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 3.05 % |
TD.PF.C | FixedReset Disc | 40,060 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 6.35 % |
BAM.PR.X | FixedReset Disc | 27,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 18.35 Evaluated at bid price : 18.35 Bid-YTW : 7.20 % |
CM.PR.R | FixedReset Disc | 23,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-13 Maturity Price : 24.19 Evaluated at bid price : 25.06 Bid-YTW : 6.76 % |
CU.PR.I | FixedReset Prem | 20,200 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 4.57 % |
RS.PR.A | SplitShare | 19,811 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-12-31 Maturity Price : 10.00 Evaluated at bid price : 10.03 Bid-YTW : 5.45 % |
There were 13 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
RY.PR.M | FixedReset Disc | Quote: 14.87 – 21.26 Spot Rate : 6.3900 Average : 3.8228 YTW SCENARIO |
GWO.PR.Y | Insurance Straight | Quote: 16.01 – 20.29 Spot Rate : 4.2800 Average : 2.5061 YTW SCENARIO |
NA.PR.W | FixedReset Disc | Quote: 19.00 – 21.30 Spot Rate : 2.3000 Average : 1.4816 YTW SCENARIO |
TD.PF.D | FixedReset Disc | Quote: 21.55 – 23.60 Spot Rate : 2.0500 Average : 1.4251 YTW SCENARIO |
TRP.PR.A | FixedReset Disc | Quote: 16.65 – 18.20 Spot Rate : 1.5500 Average : 1.0398 YTW SCENARIO |
BAM.PF.D | Perpetual-Discount | Quote: 20.04 – 21.32 Spot Rate : 1.2800 Average : 0.7941 YTW SCENARIO |
This essay continues a discussion of Implied Volatility Theory in the world of preferred shares, although I wasn’t referring to it in that manner. Only Straight Perpetuals were examined (a taxonomy of preferred shares is included in the article), and a rudimentary calculator was provided. This essay builds upon the earlier effort, Implied Volatility of Straight Perpetuals.
Look for the research link!
The June, 2022, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.
PrefLetter may now be purchased by all Canadian residents.
Until further notice, the “previous” edition will refer to the June, 2022, issue, while the “next” edition will be the July, 2022, issue scheduled to be prepared as of the close July 8, and emailed to subscribers prior to the market-opening on July 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.
Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.
Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.
Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!
Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!
Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.
Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!
Note: Assiduous Reader DG informs me:
In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.
However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:
Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.
But Adrian2 now advises:
Well, as of now, FileApp is free (again?).
Birchcliff Energy Ltd. has announced:
- • Subject to the approval of Birchcliff’s board of directors, Birchcliff currently intends to redeem all of its outstanding Series A and Series C preferred shares at the end of Q3 2022.
- • Birchcliff expects to reach zero total debt in Q4 2022, even after the proposed redemption of its Series A and Series C preferred shares, with an anticipated surplus of $260 million to $280 million at year-end 2022, based on current strip pricing.
BIR.PR.A was issued as a FixedReset, 8.00%+683 that commenced trading 2012-8-8. It reset to 8.374% in 2017.
BIR.PR.C was issued as a seven-year retractible, 7.00%, that commenced trading in 2013.
Neither issue has been tracked by HIMIPref™.
Thanks to Assiduous Reader Dan Good for bringing this to my attention!
US inflation wasn’t very encouraging:
Prices climbed 8.6 percent in the year through May, a re-acceleration of inflation that makes it increasingly difficult for consumers to afford everyday purchases and poses a major challenge for the Federal Reserve and White House as they try to secure a strong and stable economy.
The Consumer Price Index climbed 1 percent from April — far more quickly than in the previous month — and by 0.6 percent after stripping out food and fuel prices, which can be volatile. That so-called core inflation reading matched April’s reading.
…
The price of gasoline rose 4.1 percent in May over the previous month, bringing the increase from a year ago to 48.7 percent.
And globally, even the ECB is taking action:
The European Central Bank ended a long-running stimulus scheme on Thursday and said it would deliver next month its first interest rate hike since 2011, followed by a potentially larger move in September.
With inflation at a record-high 8.1% and still rising, the ECB now fears that price growth is broadening out and could morph into a hard-to-break wage-price spiral, heralding a new era of stubbornly higher prices.
The central bank for the 19 countries that use the euro said it would end quantitative easing on July 1, then raise interest rates by 25 basis points on July 21. It will then hike again on Sept. 8 and go for a bigger move, unless the inflation outlook improves in the meantime.
“We will make sure that inflation returns to our 2% target over the medium term,” ECB President Christine Lagarde told a news conference. “It is not just a step, it is a journey,” she said of the moves signalled on Thursday.
Meanwhile, supply chain fears originating in China are refreshing themselves:
China’s commercial hub of Shanghai will lock down millions of people for mass COVID-19 testing this weekend – just 10 days after lifting its gruelling two-month lockdown – unsettling residents and raising concerns about the business impact.
Racing to stop a wider outbreak after discovering a handful of community cases, including a cluster traced to a popular beauty salon, authorities have ordered PCR testing for all residents in 14 of Shanghai’s 16 districts over the weekend.
Five of the districts said residents would not be allowed to leave their homes while the testing was carried out. A notice issued by Changning district described the stay-home requirement as “closed management” of the community being sampled.
But at least there are jobs in Canada!
The economy added 40,000 jobs in May, driven by a gain in full-time jobs as the labour market continued to tighten and wages pushed higher, Statistics Canada said Friday.
The increase came as the unemployment rate fell to 5.1 per cent, the lowest rate since at least 1976 which is as far back as comparable data goes. The unemployment rate was 5.2 per cent in April.
…
Statistics Canada said Friday average hourly wages for all employees rose 3.9 per cent on a year-over-year basis in May, compared with an increase of 3.3 per cent in April.The jobs report follows a decision by the Bank of Canada last week to raise its key interest rate by half a percentage point to 1.5 per cent in an effort to help bring inflation back under control.
The annual pace of inflation rose to 6.8 per cent in April, the fastest year-over-year rise in 31 years.
The upshot is that GOC-5 is now 3.37%.
To top everything else, we have to batten down the hatches in preparation for bathroom wars:
Speaking on Thursday at The Times’s DealBook D.C. policy forum, Mr. Schultz said the coffee giant might no longer allow people who were not customers to use their stores’ bathrooms. The move would reverse a policy Starbucks instituted in 2018 in the wake of the arrest of two Black men in one of its Philadelphia stores. The two men had been reported to the police by a Starbucks employee after they were denied use of the store’s bathroom and asked to leave. They hadn’t made a purchase.
At the time, Starbucks announced that “any customer is welcome to use Starbucks spaces, including our restrooms, cafes and patios, regardless of whether they make a purchase.”
But on Thursday Mr. Schultz said that a growing mental health problem was making it difficult for his company’s employees to manage its stores under the current policies. Mr. Schultz said that the decision was an “issue of just safety” and that he thought Starbucks might have to put policies in place that limit the number of non-customers who come into its stores.
It’s becoming an issue:
Toronto, like many cities in Canada, has a washroom problem. There are not enough of them. According to the Public Toilet Index, Canada has 18 public toilets per 100,000 people, which is better than the United States (eight) but much worse than Iceland (56). Even if you are lucky enough to find a washroom in a park, you’d better make sure you only want to use it between the hours of 9 a.m. and 9 p.m., from May to October. Otherwise, please turn off your body’s taps.
Washrooms may not figure in most people’s reckoning of a great city, but they should. They allow people who might otherwise feel leery about straying too far from their own bathrooms – the elderly, people with young children, those with inflammatory bowel disease – to have full access to their cities. Years ago, when I was living in London and writing about the lack of toilets there, I interviewed urban planning professor and public washroom advocate Clara Greed, who called this unnecessary constraint “the bladder’s leash.” I’ve loved that phrase ever since.
…
It was not always this way. In the early 20th century, Toronto built public palaces for its thrones, a fascinating history that is laid out in the Gotta Go TO report for Toronto’s Public Space Committee. But those public washrooms were closed by the early 1980s, because the city, like many others, insisted that bathrooms be installed in gas stations instead of being a municipal responsibility. This led to the private handoff of bathroom keys we’re stuck with today: If you don’t fill one tank, good luck trying to empty the other.
Well, of course public washrooms are a public good and should be publicly funded. Not in the States, though – that’s a radical left-wing idea!
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.5256 % | 2,645.0 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.5256 % | 5,073.1 |
Floater | 4.70 % | 4.76 % | 45,622 | 15.83 | 3 | -1.5256 % | 2,923.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2081 % | 3,514.8 |
SplitShare | 4.84 % | 5.12 % | 34,679 | 3.20 | 8 | -0.2081 % | 4,197.4 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2081 % | 3,275.0 |
Perpetual-Premium | 5.83 % | 5.88 % | 65,734 | 14.00 | 2 | -0.1394 % | 2,963.6 |
Perpetual-Discount | 5.68 % | 5.77 % | 61,482 | 14.19 | 34 | -0.7129 % | 3,266.5 |
FixedReset Disc | 4.53 % | 6.40 % | 128,734 | 13.55 | 57 | -1.0885 % | 2,577.1 |
Insurance Straight | 5.68 % | 5.72 % | 91,712 | 14.28 | 19 | -0.4441 % | 3,164.8 |
FloatingReset | 5.08 % | 5.34 % | 50,078 | 14.97 | 2 | -0.7759 % | 2,698.8 |
FixedReset Prem | 5.04 % | 4.92 % | 131,454 | 2.01 | 9 | 0.0262 % | 2,618.9 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.0885 % | 2,634.3 |
FixedReset Ins Non | 4.38 % | 6.30 % | 73,560 | 13.65 | 15 | -0.4859 % | 2,742.0 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.C | FixedReset Disc | -10.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 6.70 % |
RY.PR.Z | FixedReset Disc | -6.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 6.53 % |
FTS.PR.H | FixedReset Disc | -6.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 15.03 Evaluated at bid price : 15.03 Bid-YTW : 7.09 % |
GWO.PR.N | FixedReset Ins Non | -4.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 6.84 % |
TRP.PR.G | FixedReset Disc | -4.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 6.64 % |
NA.PR.S | FixedReset Disc | -3.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 6.53 % |
FTS.PR.K | FixedReset Disc | -3.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 7.03 % |
MFC.PR.B | Insurance Straight | -3.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 5.62 % |
FTS.PR.G | FixedReset Disc | -3.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.12 Evaluated at bid price : 20.12 Bid-YTW : 6.79 % |
TD.PF.A | FixedReset Disc | -3.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 6.31 % |
IFC.PR.I | Perpetual-Discount | -2.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.75 Evaluated at bid price : 23.05 Bid-YTW : 5.97 % |
MFC.PR.K | FixedReset Ins Non | -2.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.60 Evaluated at bid price : 22.00 Bid-YTW : 6.26 % |
TRP.PR.A | FixedReset Disc | -2.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 16.59 Evaluated at bid price : 16.59 Bid-YTW : 7.47 % |
FTS.PR.M | FixedReset Disc | -2.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 6.89 % |
GWO.PR.T | Insurance Straight | -2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.99 Evaluated at bid price : 22.25 Bid-YTW : 5.79 % |
CU.PR.G | Perpetual-Discount | -2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 19.98 Evaluated at bid price : 19.98 Bid-YTW : 5.68 % |
MFC.PR.Q | FixedReset Ins Non | -2.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.58 Evaluated at bid price : 23.10 Bid-YTW : 6.33 % |
TRP.PR.C | FixedReset Disc | -2.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 14.10 Evaluated at bid price : 14.10 Bid-YTW : 7.49 % |
MFC.PR.L | FixedReset Ins Non | -2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.50 % |
RY.PR.S | FixedReset Disc | -2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.58 Evaluated at bid price : 23.95 Bid-YTW : 5.93 % |
BMO.PR.W | FixedReset Disc | -2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.06 Evaluated at bid price : 20.06 Bid-YTW : 6.69 % |
TD.PF.D | FixedReset Disc | -2.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.82 Evaluated at bid price : 22.10 Bid-YTW : 6.32 % |
BAM.PR.K | Floater | -2.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 13.70 Evaluated at bid price : 13.70 Bid-YTW : 4.80 % |
BMO.PR.S | FixedReset Disc | -2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.45 Evaluated at bid price : 21.80 Bid-YTW : 6.32 % |
BAM.PR.N | Perpetual-Discount | -1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.77 % |
CM.PR.P | FixedReset Disc | -1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 6.33 % |
RY.PR.H | FixedReset Disc | -1.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.31 Evaluated at bid price : 21.60 Bid-YTW : 6.24 % |
BAM.PR.Z | FixedReset Disc | -1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.43 Evaluated at bid price : 24.15 Bid-YTW : 6.56 % |
BMO.PR.T | FixedReset Disc | -1.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.26 % |
MFC.PR.F | FixedReset Ins Non | -1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 15.85 Evaluated at bid price : 15.85 Bid-YTW : 6.59 % |
BIP.PR.F | FixedReset Disc | -1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.73 Evaluated at bid price : 24.12 Bid-YTW : 6.38 % |
GWO.PR.Q | Insurance Straight | -1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.87 Evaluated at bid price : 22.11 Bid-YTW : 5.83 % |
CM.PR.Q | FixedReset Disc | -1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.32 Evaluated at bid price : 21.62 Bid-YTW : 6.44 % |
RY.PR.N | Perpetual-Discount | -1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.81 Evaluated at bid price : 24.14 Bid-YTW : 5.10 % |
CU.PR.J | Perpetual-Discount | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.81 Evaluated at bid price : 20.81 Bid-YTW : 5.76 % |
BMO.PR.E | FixedReset Disc | -1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.64 Evaluated at bid price : 24.05 Bid-YTW : 6.22 % |
TRP.PR.F | FloatingReset | -1.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 5.34 % |
POW.PR.B | Perpetual-Discount | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.98 Evaluated at bid price : 23.25 Bid-YTW : 5.84 % |
IFC.PR.E | Insurance Straight | -1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.91 Evaluated at bid price : 23.35 Bid-YTW : 5.66 % |
TRP.PR.B | FixedReset Disc | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 13.50 Evaluated at bid price : 13.50 Bid-YTW : 7.49 % |
ELF.PR.H | Perpetual-Discount | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 24.09 Evaluated at bid price : 24.35 Bid-YTW : 5.73 % |
GWO.PR.G | Insurance Straight | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.01 Evaluated at bid price : 22.25 Bid-YTW : 5.85 % |
CM.PR.Y | FixedReset Prem | -1.37 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.20 Bid-YTW : 5.08 % |
BAM.PR.B | Floater | -1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 13.81 Evaluated at bid price : 13.81 Bid-YTW : 4.76 % |
MIC.PR.A | Perpetual-Discount | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.19 Evaluated at bid price : 22.50 Bid-YTW : 6.11 % |
RY.PR.O | Perpetual-Discount | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.83 Evaluated at bid price : 24.16 Bid-YTW : 5.10 % |
IAF.PR.I | FixedReset Ins Non | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.65 Evaluated at bid price : 24.24 Bid-YTW : 6.22 % |
PWF.PR.L | Perpetual-Discount | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.40 Evaluated at bid price : 21.67 Bid-YTW : 5.96 % |
GWO.PR.S | Insurance Straight | -1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.28 Evaluated at bid price : 22.70 Bid-YTW : 5.78 % |
GWO.PR.R | Insurance Straight | -1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 5.84 % |
CIU.PR.A | Perpetual-Discount | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 19.85 Evaluated at bid price : 19.85 Bid-YTW : 5.84 % |
BMO.PR.Y | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.34 Evaluated at bid price : 21.65 Bid-YTW : 6.36 % |
MFC.PR.N | FixedReset Ins Non | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 6.34 % |
MFC.PR.M | FixedReset Ins Non | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 6.41 % |
CU.PR.E | Perpetual-Discount | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.82 % |
PWF.PR.Z | Perpetual-Discount | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.02 Evaluated at bid price : 22.30 Bid-YTW : 5.85 % |
BIP.PR.A | FixedReset Disc | -1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.00 Evaluated at bid price : 22.35 Bid-YTW : 7.09 % |
TD.PF.E | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.73 Evaluated at bid price : 22.01 Bid-YTW : 6.37 % |
BAM.PR.C | Floater | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 13.80 Evaluated at bid price : 13.80 Bid-YTW : 4.76 % |
MFC.PR.C | Insurance Straight | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 20.28 Evaluated at bid price : 20.28 Bid-YTW : 5.58 % |
TD.PF.J | FixedReset Disc | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.70 Evaluated at bid price : 24.25 Bid-YTW : 6.24 % |
CCS.PR.C | Insurance Straight | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 22.55 Evaluated at bid price : 22.80 Bid-YTW : 5.48 % |
CM.PR.O | FixedReset Disc | 1.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 6.40 % |
IFC.PR.G | FixedReset Ins Non | 2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.04 Evaluated at bid price : 23.58 Bid-YTW : 6.30 % |
BAM.PF.I | FixedReset Prem | 2.20 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 26.06 Bid-YTW : 4.67 % |
MFC.PR.J | FixedReset Ins Non | 2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.12 Evaluated at bid price : 23.76 Bid-YTW : 6.24 % |
BAM.PR.T | FixedReset Disc | 2.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 19.36 Evaluated at bid price : 19.36 Bid-YTW : 6.70 % |
GWO.PR.P | Insurance Straight | 3.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 23.32 Evaluated at bid price : 23.60 Bid-YTW : 5.72 % |
BAM.PR.R | FixedReset Disc | 3.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 6.88 % |
GWO.PR.Y | Insurance Straight | 3.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 19.71 Evaluated at bid price : 19.71 Bid-YTW : 5.73 % |
TRP.PR.D | FixedReset Disc | 4.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 19.36 Evaluated at bid price : 19.36 Bid-YTW : 7.22 % |
SLF.PR.H | FixedReset Ins Non | 5.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 6.41 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
IAF.PR.G | FixedReset Ins Non | 425,776 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-30 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 2.87 % |
NA.PR.C | FixedReset Disc | 41,347 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-11-15 Maturity Price : 25.00 Evaluated at bid price : 25.00 Bid-YTW : 5.21 % |
NA.PR.S | FixedReset Disc | 31,725 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 6.53 % |
CM.PR.R | FixedReset Disc | 31,700 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-07-31 Maturity Price : 25.00 Evaluated at bid price : 25.10 Bid-YTW : 5.30 % |
BAM.PF.I | FixedReset Prem | 26,200 | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 26.06 Bid-YTW : 4.67 % |
RY.PR.J | FixedReset Disc | 24,980 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-06-10 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 6.37 % |
There were 7 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
IFC.PR.C | FixedReset Disc | Quote: 20.20 – 22.42 Spot Rate : 2.2200 Average : 1.3357 YTW SCENARIO |
RY.PR.Z | FixedReset Disc | Quote: 20.65 – 22.40 Spot Rate : 1.7500 Average : 1.0677 YTW SCENARIO |
NA.PR.S | FixedReset Disc | Quote: 21.51 – 23.35 Spot Rate : 1.8400 Average : 1.2436 YTW SCENARIO |
FTS.PR.K | FixedReset Disc | Quote: 18.85 – 20.50 Spot Rate : 1.6500 Average : 1.0580 YTW SCENARIO |
CU.PR.F | Perpetual-Discount | Quote: 20.00 – 22.75 Spot Rate : 2.7500 Average : 2.2102 YTW SCENARIO |
SLF.PR.H | FixedReset Ins Non | Quote: 19.00 – 23.50 Spot Rate : 4.5000 Average : 3.9656 YTW SCENARIO |
In this essay I began by briefly reviewing the previous month’s effort, Resarch : April, 2010, FixedReset Slump:
In the appendix to the May, 2010, edition, we looked at the behaviour of FixedResets during their Slump Period from 2010-3-26 to 2010-4-29 and concluded that issues of this type are trading on the basis of Current Yield – that is, the current dividend divided by the price. There appears to be an adjustment to valuation based on the total expected capital loss.
This is despite the fact that this is a completely insane methodology. It ignores:
- • The rate (total/time) of the expected capital loss should the issue be called (virtually a certainty for most extant FixedResets)
- • The change in dividend should the issue not be called and the dividend reset for the ensuing five years to the defined spread about Canadas
- • The proximity of the ex-Dividend Date
This led to a fair bit of high-school algebra that derived a closed-form approximation to the yield of a perpetual preferred share with a constant dividend rate to perpetuity; as well as an approximation for the yield of a maturing instrument.
A missing part of the theory was derived in May, 2011, using the First Exponential Approximation, and that derivation is appended to the linked document.
Look for the research link!
Prices of FixedResets slumped in April, 2010, but the market didn’t really have a rational valuation model at that time. Changes in valuation differences between issues were difficult to understand.
In this 2010 essay I attempted to determine just what the market was considering to be important.
Look for the research link!