MAPF

MAPF Performance : May 2022

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close May 31, 2022, was $9.9943.

I apologize for the late publication of this post. Month-end quotes, purchased at great expense from the Toronto Exchange, were even more horrible than they usually are, to the point that they simply could not be used without correction. This required purchase of quite a few “Trades & Quotes” quotations, which are far more expensive, for which the TMX was estimating a cost of over $40 per ticker; in addition, the on-line ordering system told me at one point that I could not order the data and that I should contact Data Sales. Getting all this sorted out was extremely time-consuming; but in the end I received data that was within the bounds of reason in aggregate and cost much less than the official estimate. On the bright side, I now have a contact name for a person at the Exchange who has authority to decide to sell ‘closing quotes’ (as of 4pm) as distinct from the current ‘last quotes’ (which are the closing quotes after quite a few orders have been cancelled subsequent to 4pm). So I’ll be writing a letter in the next few weeks and will keep Assiduous Readers advised of any progress.

Returns to May 31, 2022
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +6.47% +5.01% N/A
Three Months -4.22% -2.65% N/A
One Year +1.49% -0.87% -1.36%
Two Years (annualized) +32.38% +18.77% N/A
Three Years (annualized) +13.15% +8.27% +7.65%
Four Years (annualized) +4.50% +3.42% N/A
Five Years (annualized) +6.71% +4.30% +3.75%
Six Years (annualized) +9.16% +6.13% N/A
Seven Years (annualized) +5.22% +3.34% N/A
Eight Years (annualized) +4.33% +2.51% N/A
Nine Years (annualized) +4.13% +2.20% N/A
Ten Years (annualized) +4.69% +2.54% +2.03%
Eleven Years (annualized) +4.21% +2.61%  
Twelve Years (annualized) +5.95% +3.53%  
Thirteen Years (annualized) +6.97% +3.90%  
Fourteen Years (annualized) +8.28% +3.20%  
Fifteen Years (annualized) +7.90%    
Sixteen Years (annualized) +7.73%    
Seventeen Years (annualized) +7.58%    
Eighteen Years (annualized) +7.72%    
Nineteen Years (annualized) +8.40%    
Twenty Years (annualized) +8.30%    
Twenty-One Years (annualized) +8.68%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +5.07%, -3.17% and -0.92%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +9.60%; five year is +5.27%; ten year is +3.51%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +5.05%, -3.16% & -0.89%, respectively. Three year performance is +9.61%, five-year is +4.57%, ten year is +3.34%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +4.94%, -3.29% and -1.01% for one-, three- and twelve months, respectively. Three year performance is +9.79%; five-year is +4.72%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is +0.29% for the past twelve months. Two year performance is +23.29%, three year is +9.66%, five year is +4.74%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +4.79%, -3.12% and -3.21% for the past one-, three- and twelve-months, respectively. Two year performance is +17.63%; three year is +6.40%; five-year is +1.53%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -1.29% for the past twelve months. The three-year figure is +8.12%; five years is +3.98%; ten-year is +2.36%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +5.1%, -2.3% and +0.2% for the past one, three and twelve months, respectively. Three year performance is +8.3%, five-year is +3.7%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +4.69%, -3.57% and -2.33% for the past one, three and twelve months, respectively. Two year performance is +17.29%, three-year is +6.92%, five-year is +2.69%
Figures for the RBC Canadian Preferred Share ETF (RPF) as reported by Morningstar are -%, -% and -% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are +4.4%, -2.9% and 0.0% for the past one, three and twelve months, respectively. Three-year performance is +10.7%; five-year is +5.5%

The pace of yield changes slowed markedly in May, with the five-year Canada yield (“GOC-5”) rising slightly from 2.68% at April month-end to 2.71% at May month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) has been bouncing around the 300bp level recently and is very volatile:

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp to its current level of 493bp …

…while at the same time the spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to 7bp from its 2021-7-28 level of 170bp.

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets, which is normal because there is a lot of noise in this inefficient market:

However, the normally moderate correlations between Issue Reset Spread and three-month performance have disappeared in this month’s check:

Last month, there were correlations of 26% and 28% for Pfd-2 and Pfd-3, respectively, but this month there is no significant correlation for either group – not surpising, since the overall change in the GOC-5 rate was only 3bp during the period:

… but for three-month performance, last month’s correlations of 60% and 44% for Pfd-2 and Pfd-3 respectively, have changed to 27% and 18%:

It should be noted that to some extent such a dependence is justified as the nearer-term issues will receive the benefit of presumably higher dividend rates sooner and therefore, perhaps, for longer. If the hypothesis is correct, however, then why should the issues be going down at all? The contradiction can be resolved only by making inreasingly specific adverse assumptions.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
May, 2022 9.9943 6.16% 1.007 6.117% 1.0000 $0.6114
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
May, 2022 2.71% 1.48%
Market Action

June 20, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4026 % 2,554.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4026 % 4,900.0
Floater 4.87 % 4.87 % 51,784 15.74 3 0.4026 % 2,823.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.4633 % 3,489.8
SplitShare 4.87 % 5.51 % 40,423 3.18 8 0.4633 % 4,167.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4633 % 3,251.7
Perpetual-Premium 5.95 % 6.07 % 79,257 13.72 2 -0.6261 % 2,908.0
Perpetual-Discount 5.95 % 6.07 % 63,270 13.73 34 -0.5033 % 3,116.2
FixedReset Disc 4.67 % 6.66 % 116,924 13.27 57 0.2264 % 2,499.5
Insurance Straight 5.99 % 6.09 % 88,084 13.80 19 -0.6743 % 3,001.2
FloatingReset 5.60 % 5.89 % 46,206 14.07 2 3.1569 % 2,625.7
FixedReset Prem 5.11 % 5.21 % 135,585 1.98 9 -0.2032 % 2,583.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2264 % 2,555.0
FixedReset Ins Non 4.47 % 6.47 % 77,735 13.46 15 0.4653 % 2,684.7
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.87 %
IFC.PR.F Insurance Straight -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.60
Evaluated at bid price : 21.90
Bid-YTW : 6.07 %
PWF.PR.S Perpetual-Discount -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.27 %
SLF.PR.E Insurance Straight -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.80 %
BAM.PF.C Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.27 %
BAM.PR.M Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.16 %
IFC.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.75 %
GWO.PR.I Insurance Straight -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.74
Evaluated at bid price : 18.74
Bid-YTW : 6.04 %
CU.PR.D Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
FTS.PR.K FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.36 %
TRP.PR.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.62 %
CU.PR.F Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.11 %
GWO.PR.R Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.18 %
GWO.PR.M Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 23.62
Evaluated at bid price : 23.89
Bid-YTW : 6.09 %
GWO.PR.P Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.09 %
SLF.PR.C Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 5.81 %
MFC.PR.C Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.87 %
BAM.PF.J FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 23.84
Evaluated at bid price : 24.51
Bid-YTW : 6.59 %
PWF.PR.H Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.88 %
MFC.PR.B Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.90 %
GWO.PR.H Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.13 %
POW.PR.B Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.73
Evaluated at bid price : 21.98
Bid-YTW : 6.20 %
PVS.PR.I SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %
CCS.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.87 %
MFC.PR.M FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.67 %
PVS.PR.J SplitShare 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 5.93 %
BAM.PF.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 7.19 %
BAM.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.31 %
NA.PR.E FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 22.64
Evaluated at bid price : 23.20
Bid-YTW : 6.45 %
BAM.PF.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.34 %
SLF.PR.D Insurance Straight 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.80 %
BAM.PR.R FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.28 %
TRP.PR.G FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.93 %
TD.PF.E FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.65 %
GWO.PR.Y Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 6.12 %
CM.PR.O FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.57 %
TRP.PR.C FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 13.74
Evaluated at bid price : 13.74
Bid-YTW : 7.76 %
NA.PR.S FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.71 %
MFC.PR.K FixedReset Ins Non 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 21.62
Evaluated at bid price : 22.02
Bid-YTW : 6.33 %
SLF.PR.J FloatingReset 6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 106,890 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 22.56
Evaluated at bid price : 23.00
Bid-YTW : 6.48 %
TRP.PR.G FixedReset Disc 76,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.93 %
BAM.PR.N Perpetual-Discount 58,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.19 %
SLF.PR.D Insurance Straight 47,501 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 5.80 %
SLF.PR.E Insurance Straight 31,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.80 %
MFC.PR.I FixedReset Ins Non 27,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 23.91
Evaluated at bid price : 24.75
Bid-YTW : 6.35 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 15.85 – 25.00
Spot Rate : 9.1500
Average : 6.5752

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.32 %

CU.PR.F Perpetual-Discount Quote: 18.61 – 22.75
Spot Rate : 4.1400
Average : 2.5180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.11 %

CU.PR.G Perpetual-Discount Quote: 19.30 – 23.00
Spot Rate : 3.7000
Average : 2.4236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.89 %

SLF.PR.H FixedReset Ins Non Quote: 17.80 – 23.50
Spot Rate : 5.7000
Average : 4.6089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.88 %

BAM.PF.B FixedReset Disc Quote: 20.41 – 22.65
Spot Rate : 2.2400
Average : 1.3805

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 7.19 %

BAM.PF.G FixedReset Disc Quote: 19.10 – 21.64
Spot Rate : 2.5400
Average : 1.6848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-20
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.43 %

Market Action

June 17, 2022

Sorry this is so late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9142 % 2,544.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9142 % 4,880.3
Floater 4.89 % 4.90 % 51,832 15.71 3 0.9142 % 2,812.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0669 % 3,473.7
SplitShare 4.90 % 5.48 % 40,057 3.18 8 -0.0669 % 4,148.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0669 % 3,236.7
Perpetual-Premium 5.91 % 6.02 % 80,110 13.79 2 1.8096 % 2,926.3
Perpetual-Discount 5.92 % 6.04 % 63,026 13.78 34 0.6780 % 3,132.0
FixedReset Disc 4.68 % 6.61 % 119,113 13.26 57 0.4480 % 2,493.9
Insurance Straight 5.95 % 5.99 % 91,378 13.94 19 0.4032 % 3,021.6
FloatingReset 5.38 % 5.54 % 47,890 14.63 2 -3.8037 % 2,545.4
FixedReset Prem 5.10 % 5.13 % 137,704 1.98 9 0.2391 % 2,588.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4480 % 2,549.3
FixedReset Ins Non 4.49 % 6.47 % 77,276 13.54 15 0.3264 % 2,672.2
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.22 %
GWO.PR.Y Insurance Straight -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.25 %
IFC.PR.E Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 5.92 %
TRP.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.86 %
SLF.PR.D Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.88 %
CCS.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.93 %
BMO.PR.S FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.70 %
IFC.PR.K Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.97
Evaluated at bid price : 22.26
Bid-YTW : 5.91 %
PVS.PR.J SplitShare -1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.14 %
PWF.PR.G Perpetual-Premium 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 6.02 %
BAM.PF.J FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.98 %
BAM.PR.M Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.03 %
GWO.PR.M Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.00 %
TRP.PR.G FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.99 %
BAM.PR.Z FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.82
Evaluated at bid price : 23.55
Bid-YTW : 6.64 %
TRP.PR.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.45 %
GWO.PR.Q Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.10 %
BIP.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.17
Evaluated at bid price : 23.80
Bid-YTW : 6.60 %
SLF.PR.C Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.73 %
CU.PR.J Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.04 %
BAM.PF.G FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.37 %
GWO.PR.R Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.08 %
FTS.PR.F Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.01 %
BAM.PF.C Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.12 %
TRP.PR.B FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.85 %
PWF.PR.H Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.83
Evaluated at bid price : 24.08
Bid-YTW : 6.06 %
CU.PR.F Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.01 %
GWO.PR.I Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.92 %
TRP.PR.D FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.43 %
FTS.PR.M FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.96 %
BAM.PR.C Floater 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 13.23
Evaluated at bid price : 13.23
Bid-YTW : 4.90 %
FTS.PR.J Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.94 %
BMO.PR.W FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.57 %
IFC.PR.I Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.66
Evaluated at bid price : 22.95
Bid-YTW : 5.89 %
MIC.PR.A Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 6.25 %
SLF.PR.E Insurance Straight 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 5.66 %
POW.PR.G Perpetual-Discount 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.91
Evaluated at bid price : 24.15
Bid-YTW : 5.90 %
CM.PR.Q FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.58 %
POW.PR.C Perpetual-Premium 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 24.35
Evaluated at bid price : 24.66
Bid-YTW : 5.98 %
GWO.PR.P Insurance Straight 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.99 %
IFC.PR.G FixedReset Ins Non 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.01
Evaluated at bid price : 22.61
Bid-YTW : 6.47 %
TRP.PR.A FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 7.66 %
NA.PR.W FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.58 %
IFC.PR.C FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.57 %
CU.PR.G Perpetual-Discount 4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.E FixedReset Disc 28,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.18
Evaluated at bid price : 22.90
Bid-YTW : 6.46 %
RS.PR.A SplitShare 21,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.09
Bid-YTW : 5.28 %
TD.PF.I FixedReset Disc 17,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.97
Evaluated at bid price : 24.70
Bid-YTW : 6.46 %
BAM.PR.Z FixedReset Disc 14,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 22.82
Evaluated at bid price : 23.55
Bid-YTW : 6.64 %
MFC.PR.J FixedReset Ins Non 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 23.05
Evaluated at bid price : 23.70
Bid-YTW : 6.26 %
CU.PR.F Perpetual-Discount 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.01 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 18.00 – 23.50
Spot Rate : 5.5000
Average : 3.4127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.75 %

CCS.PR.C Insurance Straight Quote: 21.18 – 24.25
Spot Rate : 3.0700
Average : 1.8524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.93 %

BAM.PF.F FixedReset Disc Quote: 20.01 – 22.48
Spot Rate : 2.4700
Average : 1.5138

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.39 %

RY.PR.J FixedReset Disc Quote: 21.25 – 23.10
Spot Rate : 1.8500
Average : 1.1608

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.61 %

TD.PF.D FixedReset Disc Quote: 21.01 – 22.92
Spot Rate : 1.9100
Average : 1.2399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.65 %

MFC.PR.M FixedReset Ins Non Quote: 20.43 – 22.00
Spot Rate : 1.5700
Average : 1.0457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-17
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.67 %

Publications

Research : SplitShare Credit Quality (PrefLetter Version)

The innumeracy of regulators knows no bounds, so they permit statements in prospectuses such as:

In order to achieve the Company’s initial targeted dividends of $1.20 per Class A Share per annum, the Company will be required to generate an average annual return on the Portfolio of 8.58% if the value of the Portfolio is maintained intact until the Termination Date.

This calculation goes beyond the word ‘average’. Due to Sequence of Returns Risk, the required long term average will increase with the price volatility of the underlying portfolio, as the targeted dividends will be a significant cash drag on the company – just like a normal retirement portfolio!

In this essay, which was later distilled into a shorter version for popular appeal, I look at the determinants of credit quality for SplitShare preferreds.

Look for the research link!

MAPF

MAPF Portfolio Composition : May, 2022

Turnover declined to 3% in May. Market volumes have been very low for quite some time, having never really recovered from the usual summer decline.

Sectoral distribution of the MAPF portfolio on May 31, 2022, were:

MAPF Sectoral Analysis 2022-5-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.1% 6.24% 13.43
Fixed-Reset Discount 51.4% 6.08% 14.33
Insurance – Straight 0% N/A N/A
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 31.6% 5.81% 14.85
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 11.6% 7.07% 13.09
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.7% 0.00% 0.00
Total 100% 6.16% 14.40
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 2.71%, a constant 3-Month Bill rate of 1.48% and a constant Canada Prime Rate of 3.20%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2022-5-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 44.4%
Pfd-2 10.5%
Pfd-2(low) 34.2%
Pfd-3(high) 3.3%
Pfd-3 5.1%
Pfd-3(low) 1.2%
Pfd-4(high) 2.0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.7%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2022-5-31
Average Daily Trading MAPF Weighting
<$50,000 37.4%
$50,000 – $100,000 35.7%
$100,000 – $200,000 21.1%
$200,000 – $300,000 2.6%
>$300,000 3.8%
Cash -0.7%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 23.0%
150-199bp 30.9%
200-249bp 30.1%
250-299bp 4.6%
300-349bp 2.0%
350-399bp 3.9%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 5.4%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0%
0-1 Year 9.3%
1-2 Years 7.0%
2-3 Years 17.6%
3-4 Years 34.6%
4-5 Years 22.1%
5-6 Years 3.8%
>6 Years 0%
Not Floating Rate 5.4%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Publications

Research : Market Impact

The concept of ‘market impact’ – the effect an order might have on the market price of the security being traded – achieved headline status with the 2010 ‘Flash Crash’. In this essay, I examine the role of market impact in more ordinary trading – very important in thin markets such as Canadian preferred shares! – and discuss the Flash Crash and its subsequent SEC investigation.

Look for the research link!

Market Action

June 16, 2022

TXPR closed at 617.13, down 1.74% on the day. Volume today was 1.51-million, slightly above the median of the past 21 trading days.

CPD closed at 12.26, down 2.16% on the day. Volume was 90,760, above the median of the past 21 trading days.

ZPR closed at 10.27 down 2.19% on the day. Volume of 227,820 was above the median of the past 21 trading days.

Five-year Canada yields were down to 3.33% today.

It was a bad day all ’round:

Canada’s main stock index slumped on Thursday to its lowest level in 14 months and its currency weakened as investors grew more worried that aggressive central bank interest rate hikes would trigger a recession, weighing on corporate earnings.

The Toronto Stock Exchange’s S&P/TSX composite index unofficially closed down 3.1%, or 607.50 points, at 19,004.06, its lowest level since April 2021.

The Canadian dollar was trading 0.3% lower at 1.2925 to the greenback, or 77.37 U.S. cents, after touching on Wednesday its weakest intraday level in more than one month at 1.2995.

U.S. stock indexes also tumbled on Thursday as the Swiss National Bank and the Bank of England lifted interest rates following the Federal Reserve’s 75-basis-point hike on Wednesday, with central banks aiming to slow domestic activity in the face of soaring price pressures.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6729 % 2,521.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6729 % 4,836.1
Floater 4.93 % 4.92 % 53,616 15.67 3 -1.6729 % 2,787.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6744 % 3,476.0
SplitShare 4.89 % 5.49 % 39,856 3.19 8 -0.6744 % 4,151.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6744 % 3,238.9
Perpetual-Premium 6.01 % 6.08 % 81,324 13.70 2 -2.4473 % 2,874.3
Perpetual-Discount 5.96 % 6.10 % 63,364 13.74 34 -1.7740 % 3,110.9
FixedReset Disc 4.70 % 6.69 % 122,851 13.33 57 -2.2799 % 2,482.8
Insurance Straight 5.98 % 6.05 % 92,629 13.85 19 -1.2989 % 3,009.5
FloatingReset 5.18 % 5.54 % 49,842 14.63 2 -1.7480 % 2,646.0
FixedReset Prem 5.11 % 5.49 % 139,166 1.98 9 -0.5461 % 2,582.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -2.2799 % 2,537.9
FixedReset Ins Non 4.51 % 6.57 % 77,401 13.47 15 -1.5426 % 2,663.5
Performance Highlights
Issue Index Change Notes
NA.PR.S FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.85 %
BAM.PR.T FixedReset Disc -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.31 %
NA.PR.W FixedReset Disc -6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.79 %
TRP.PR.G FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.06 %
FTS.PR.F Perpetual-Discount -5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.10 %
FTS.PR.J Perpetual-Discount -5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.06 %
MFC.PR.K FixedReset Ins Non -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.59 %
TRP.PR.A FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.87 %
BMO.PR.T FixedReset Disc -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.66 %
FTS.PR.H FixedReset Disc -3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.25 %
BMO.PR.W FixedReset Disc -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.70 %
POW.PR.C Perpetual-Premium -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.72
Evaluated at bid price : 24.03
Bid-YTW : 6.14 %
MIC.PR.A Perpetual-Discount -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.40 %
TRP.PR.F FloatingReset -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.54 %
GWO.PR.S Insurance Straight -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.16 %
TD.PF.D FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.70 %
TRP.PR.B FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 7.96 %
BAM.PR.X FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.42 %
BMO.PR.Y FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.61 %
PWF.PR.T FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.99 %
MFC.PR.L FixedReset Ins Non -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.81 %
NA.PR.E FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.55
Evaluated at bid price : 23.10
Bid-YTW : 6.41 %
CU.PR.J Perpetual-Discount -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.12 %
IFC.PR.G FixedReset Ins Non -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.66 %
TRP.PR.C FixedReset Disc -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 13.62
Evaluated at bid price : 13.62
Bid-YTW : 7.74 %
TRP.PR.E FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.53 %
BAM.PF.C Perpetual-Discount -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.21 %
CU.PR.F Perpetual-Discount -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.11 %
GWO.PR.T Insurance Straight -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.20 %
CU.PR.G Perpetual-Discount -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.12 %
PWF.PF.A Perpetual-Discount -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.96 %
TRP.PR.D FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.55 %
CM.PR.Q FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.73 %
IFC.PR.C FixedReset Disc -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.77 %
BAM.PF.G FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 7.46 %
BAM.PF.B FixedReset Disc -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.20 %
FTS.PR.K FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.23 %
BAM.PR.C Floater -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 4.98 %
CCS.PR.C Insurance Straight -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.84 %
BAM.PF.E FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.39 %
ELF.PR.H Perpetual-Discount -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.90 %
NA.PR.G FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.41
Evaluated at bid price : 23.85
Bid-YTW : 6.38 %
TD.PF.K FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.48
Evaluated at bid price : 22.90
Bid-YTW : 6.45 %
BMO.PR.S FixedReset Disc -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.61 %
BAM.PF.A FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 6.96 %
GWO.PR.R Insurance Straight -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 %
GWO.PR.G Insurance Straight -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.19 %
RY.PR.M FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.65 %
MFC.PR.N FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.57 %
RY.PR.S FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.11
Evaluated at bid price : 23.50
Bid-YTW : 6.05 %
GWO.PR.L Insurance Straight -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.10 %
CM.PR.S FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.33
Evaluated at bid price : 23.15
Bid-YTW : 6.27 %
CU.PR.H Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.85
Evaluated at bid price : 21.85
Bid-YTW : 6.07 %
BAM.PR.M Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.09 %
FTS.PR.M FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.07 %
POW.PR.B Perpetual-Discount -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.12 %
PWF.PR.S Perpetual-Discount -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.15 %
GWO.PR.Q Insurance Straight -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.17 %
SLF.PR.H FixedReset Ins Non -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.75 %
RY.PR.J FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.60 %
SLF.PR.E Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 5.78 %
BAM.PR.R FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.36 %
BAM.PR.N Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.10 %
BAM.PF.F FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.32 %
TD.PF.J FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.72
Evaluated at bid price : 23.30
Bid-YTW : 6.51 %
RY.PR.H FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.55 %
PWF.PR.R Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 6.16 %
TD.PF.E FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.68 %
BAM.PF.H FixedReset Prem -1.73 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 4.23 %
PVS.PR.K SplitShare -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.85 %
TD.PF.B FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.64 %
GWO.PR.H Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.12 %
PWF.PR.E Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 6.17 %
TD.PF.A FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.57 %
PWF.PR.Z Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.15 %
PWF.PR.F Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.40
Evaluated at bid price : 21.67
Bid-YTW : 6.15 %
BAM.PR.K Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 4.92 %
CIU.PR.A Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.01 %
POW.PR.A Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.06 %
MFC.PR.M FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.65 %
BAM.PF.J FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.90
Evaluated at bid price : 24.55
Bid-YTW : 6.51 %
GWO.PR.N FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.02 %
TD.PF.C FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 6.47 %
PWF.PR.H Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 6.15 %
FTS.PR.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.96 %
PWF.PR.K Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.16 %
GWO.PR.P Insurance Straight -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.80 %
RY.PR.Z FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.51 %
SLF.PR.D Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.06 %
BIP.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.88
Evaluated at bid price : 23.50
Bid-YTW : 6.69 %
CM.PR.O FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.66 %
PWF.PR.L Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.15 %
CU.PR.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.55 %
BMO.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.34
Evaluated at bid price : 23.78
Bid-YTW : 6.29 %
ELF.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.06 %
PVS.PR.H SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %
IFC.PR.A FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.46 %
PVS.PR.G SplitShare -1.01 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.70 %
CU.PR.E Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
PWF.PR.G Perpetual-Premium -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 6.08 %
BAM.PF.D Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.15 %
GWO.PR.Y Insurance Straight 5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.Z FixedReset Disc 120,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.41
Evaluated at bid price : 23.30
Bid-YTW : 6.71 %
TD.PF.J FixedReset Disc 49,608 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 22.72
Evaluated at bid price : 23.30
Bid-YTW : 6.51 %
BMO.PR.E FixedReset Disc 39,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 23.34
Evaluated at bid price : 23.78
Bid-YTW : 6.29 %
CU.PR.E Perpetual-Discount 38,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
FTS.PR.J Perpetual-Discount 28,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.06 %
TD.PF.L FixedReset Prem 24,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 6.12 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 16.20 – 25.00
Spot Rate : 8.8000
Average : 6.7695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.82 %

MFC.PR.L FixedReset Ins Non Quote: 19.58 – 22.00
Spot Rate : 2.4200
Average : 1.5770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.81 %

BAM.PR.T FixedReset Disc Quote: 17.45 – 20.05
Spot Rate : 2.6000
Average : 1.8368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.31 %

NA.PR.S FixedReset Disc Quote: 20.50 – 22.34
Spot Rate : 1.8400
Average : 1.1797

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.85 %

TRP.PR.E FixedReset Disc Quote: 18.20 – 20.50
Spot Rate : 2.3000
Average : 1.6424

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.53 %

GWO.PR.S Insurance Straight Quote: 21.40 – 23.35
Spot Rate : 1.9500
Average : 1.4457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.16 %

Market Action

June 15, 2022

The big news of the day was the FOMC meeting:

Overall economic activity appears to have picked up after edging down in the first quarter. Job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher energy prices, and broader price pressures.

The invasion of Ukraine by Russia is causing tremendous human and economic hardship. The invasion and related events are creating additional upward pressure on inflation and are weighing on global economic activity. In addition, COVID-related lockdowns in China are likely to exacerbate supply chain disruptions. The Committee is highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 1‑1/2 to 1-3/4 percent and anticipates that ongoing increases in the target range will be appropriate. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in the Plans for Reducing the Size of the Federal Reserve’s Balance Sheet that were issued in May. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; James Bullard; Lisa D. Cook; Patrick Harker; Philip N. Jefferson; Loretta J. Mester; and Christopher J. Waller. Voting against this action was Esther L. George, who preferred at this meeting to raise the target range for the federal funds rate by 0.5 percentage point to 1-1/4 percent to 1-1/2 percent. Patrick Harker voted as an alternate member at this meeting.

But the big market mover, it appears, was the accompanying economic projections.

The Globe & Mail remarks:

Bond yields fell after the release of Fed projections on Wednesday that showed economic growth slowing to a below-trend rate of 1.7 per cent, and policymakers expecting to cut interest rates in 2024. Stocks on Wall Street ended the day higher.

Interest rate futures markets also reflected about an 85 per cent probability that the Fed will raise rates by 75 basis points at its next policy meeting in July. For September’s meeting, however, the greater probability – at more than 50 per cent – was for a 50-basis-point increase.

Meanwhile, in the frozen North:

Canadian home prices and sales dropped in May in a second straight month of declines, as a sharp jump in borrowing costs rattles the market and makes it harder for homebuyers to get a mortgage.

The national home price index, which adjusts for pricing volatility, fell 0.8 per cent to $822,900 on a seasonally adjusted basis, according to the Canadian Real Estate Association, or CREA, with more sizable price declines in what had been some of the country’s hottest markets — southern Ontario and Chilliwack B.C.

The number of home resales dropped by 8.6 per cent from April to May on a seasonally adjusted basis, bringing the level of activity back in line with pre-pandemic times, CREA said. Last month’s sales were down in three-quarters of the country, with the greatest declines in the major cities, including Toronto.

PerpetualDiscounts now yield 5.98%, equivalent to 7.77% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.94%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened sharply to 285bp from the 245bp reported June 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3979 % 2,564.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3979 % 4,918.4
Floater 4.85 % 4.85 % 53,794 15.79 3 -0.3979 % 2,834.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0051 % 3,499.6
SplitShare 4.86 % 5.27 % 38,812 3.19 8 -0.0051 % 4,179.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0051 % 3,260.9
Perpetual-Premium 5.87 % 5.90 % 67,300 13.95 2 0.6054 % 2,946.4
Perpetual-Discount 5.86 % 5.98 % 60,910 13.95 34 -0.0718 % 3,167.1
FixedReset Disc 4.59 % 6.50 % 122,351 13.54 57 0.2002 % 2,540.7
Insurance Straight 5.90 % 5.96 % 89,716 14.02 19 -0.6218 % 3,049.1
FloatingReset 5.09 % 5.34 % 49,134 14.96 2 -0.1805 % 2,693.1
FixedReset Prem 5.08 % 5.40 % 135,581 1.99 9 -0.3599 % 2,596.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2002 % 2,597.1
FixedReset Ins Non 4.44 % 6.39 % 79,379 13.60 15 -0.0610 % 2,705.3
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.46 %
BIP.PR.A FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.42 %
BAM.PR.N Perpetual-Discount -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.99 %
BAM.PR.R FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.23 %
BAM.PR.M Perpetual-Discount -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.96 %
GWO.PR.P Insurance Straight -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.07 %
CCS.PR.C Insurance Straight -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.68 %
CM.PR.Y FixedReset Prem -1.77 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.52 %
GWO.PR.M Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 6.03 %
BIP.PR.F FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.66
Evaluated at bid price : 24.06
Bid-YTW : 6.40 %
PWF.PR.O Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.62 %
PVS.PR.J SplitShare -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.87 %
BAM.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 7.00 %
TRP.PR.A FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.52 %
TRP.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.29 %
POW.PR.G Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.00 %
BIP.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 23.17
Evaluated at bid price : 23.80
Bid-YTW : 6.60 %
CU.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.91 %
MFC.PR.N FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.43 %
NA.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 6.37 %
PVS.PR.K SplitShare 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.55 %
POW.PR.C Perpetual-Premium 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.90 %
BAM.PF.J FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.16 %
TRP.PR.G FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.71 %
POW.PR.B Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.99 %
GWO.PR.R Insurance Straight 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.02 %
RY.PR.J FixedReset Disc 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.47 %
BMO.PR.W FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 69,966 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 6.54 %
IFC.PR.A FixedReset Ins Non 55,184 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.39 %
RY.PR.J FixedReset Disc 47,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.47 %
BAM.PR.K Floater 32,017 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 4.84 %
TRP.PR.A FixedReset Disc 31,208 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 7.52 %
PWF.PR.G Perpetual-Premium 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 6.02 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Disc Quote: 20.34 – 22.83
Spot Rate : 2.4900
Average : 1.7901

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.58 %

BAM.PR.T FixedReset Disc Quote: 18.62 – 20.05
Spot Rate : 1.4300
Average : 0.9999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.87 %

CCS.PR.C Insurance Straight Quote: 22.06 – 23.25
Spot Rate : 1.1900
Average : 0.8107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.68 %

BIP.PR.A FixedReset Disc Quote: 21.40 – 23.00
Spot Rate : 1.6000
Average : 1.2605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.42 %

BAM.PR.R FixedReset Disc Quote: 17.42 – 19.40
Spot Rate : 1.9800
Average : 1.7058

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.23 %

CU.PR.G Perpetual-Discount Quote: 19.15 – 23.00
Spot Rate : 3.8500
Average : 3.5953

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-06-15
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.93 %