May 26, 2020

May 26th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0636 % 1,417.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0636 % 2,600.7
Floater 5.45 % 5.81 % 31,817 14.11 4 0.0636 % 1,498.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1219 % 3,410.2
SplitShare 4.93 % 5.09 % 68,613 3.90 7 0.1219 % 4,072.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1219 % 3,177.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4782 % 2,931.6
Perpetual-Discount 5.74 % 5.96 % 80,468 13.93 35 0.4782 % 3,144.5
FixedReset Disc 6.48 % 5.34 % 180,759 14.61 83 0.4043 % 1,754.2
Deemed-Retractible 5.45 % 5.77 % 90,057 13.97 27 0.2891 % 3,117.7
FloatingReset 5.15 % 5.14 % 48,691 15.19 3 -0.3026 % 1,728.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4043 % 2,426.1
FixedReset Bank Non 2.01 % 3.64 % 160,851 1.64 2 0.0000 % 2,745.1
FixedReset Ins Non 6.74 % 5.38 % 113,083 14.48 22 0.0178 % 1,766.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -13.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 6.39 %
TRP.PR.B FixedReset Disc -6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 5.80 %
BAM.PF.B FixedReset Disc -5.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 6.36 %
IFC.PR.C FixedReset Ins Non -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.76 %
SLF.PR.H FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 5.55 %
MFC.PR.N FixedReset Ins Non -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 5.34 %
BIP.PR.F FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.67 %
TRP.PR.E FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.12 %
TD.PF.A FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.18 %
IFC.PR.A FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 5.33 %
HSE.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 9.23 %
HSE.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 11.04
Evaluated at bid price : 11.04
Bid-YTW : 9.77 %
HSE.PR.G FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 10.35
Evaluated at bid price : 10.35
Bid-YTW : 9.63 %
CU.PR.I FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 23.58
Evaluated at bid price : 24.30
Bid-YTW : 4.60 %
BIP.PR.A FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 7.12 %
BAM.PR.B Floater -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.81 %
EIT.PR.A SplitShare -1.02 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.71 %
MFC.PR.O FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 23.76
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %
PWF.PR.S Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.94 %
CM.PR.R FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 5.60 %
TD.PF.B FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.07 %
MFC.PR.C Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %
PWF.PR.R Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 22.79
Evaluated at bid price : 23.08
Bid-YTW : 6.02 %
W.PR.M FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 23.85
Evaluated at bid price : 24.26
Bid-YTW : 5.41 %
BAM.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 6.16 %
MFC.PR.G FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 5.46 %
BAM.PF.G FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.16 %
CU.PR.F Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.33 %
BMO.PR.F FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.08 %
TD.PF.L FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.05 %
PWF.PR.T FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.60 %
BMO.PR.E FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 5.09 %
POW.PR.B Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.02 %
TD.PF.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.04 %
CU.PR.G Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.34 %
BNS.PR.I FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.68 %
BMO.PR.Y FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.33 %
TD.PF.I FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 5.04 %
MFC.PR.L FixedReset Ins Non 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.31 %
PWF.PR.A Floater 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 9.06
Evaluated at bid price : 9.06
Bid-YTW : 4.77 %
BMO.PR.B FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.01 %
CCS.PR.C Deemed-Retractible 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.78 %
MFC.PR.J FixedReset Ins Non 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 5.25 %
NA.PR.G FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.51 %
MFC.PR.I FixedReset Ins Non 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.27 %
RY.PR.J FixedReset Disc 4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.15 %
W.PR.K FixedReset Disc 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 23.15
Evaluated at bid price : 23.85
Bid-YTW : 5.54 %
BAM.PF.I FixedReset Disc 6.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 23.06
Evaluated at bid price : 23.42
Bid-YTW : 5.19 %
BMO.PR.D FixedReset Disc 7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.34 %
GWO.PR.N FixedReset Ins Non 7.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 4.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 89,473 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 5.61 %
BAM.PF.G FixedReset Disc 65,479 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.16 %
TRP.PR.J FixedReset Disc 60,021 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 24.54
Evaluated at bid price : 24.90
Bid-YTW : 5.54 %
NA.PR.W FixedReset Disc 28,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.41 %
TRP.PR.E FixedReset Disc 27,949 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.12 %
CM.PR.R FixedReset Disc 25,661 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 5.60 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 14.22 – 16.17
Spot Rate : 1.9500
Average : 1.4855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 5.28 %

BAM.PF.B FixedReset Disc Quote: 13.42 – 14.40
Spot Rate : 0.9800
Average : 0.6559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 6.36 %

PWF.PR.P FixedReset Disc Quote: 7.85 – 9.26
Spot Rate : 1.4100
Average : 1.1675

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 6.39 %

SLF.PR.H FixedReset Ins Non Quote: 11.50 – 12.17
Spot Rate : 0.6700
Average : 0.4584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 5.55 %

TRP.PR.G FixedReset Disc Quote: 13.16 – 14.29
Spot Rate : 1.1300
Average : 0.9520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.37 %

BIP.PR.A FixedReset Disc Quote: 14.06 – 14.53
Spot Rate : 0.4700
Average : 0.3114

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-26
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 7.12 %

May 25, 2020

May 25th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 1,416.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,599.1
Floater 5.45 % 5.73 % 31,283 14.23 4 0.0000 % 1,497.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.5778 % 3,406.1
SplitShare 4.93 % 5.16 % 71,376 3.91 7 0.5778 % 4,067.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5778 % 3,173.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0473 % 2,917.7
Perpetual-Discount 5.77 % 6.00 % 79,640 13.89 35 -0.0473 % 3,129.5
FixedReset Disc 6.51 % 5.36 % 183,301 14.57 83 -0.6431 % 1,747.2
Deemed-Retractible 5.45 % 5.73 % 90,477 13.94 27 0.0379 % 3,108.7
FloatingReset 5.09 % 5.14 % 50,783 15.19 3 0.0765 % 1,733.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.6431 % 2,416.3
FixedReset Bank Non 2.01 % 3.86 % 166,550 1.64 2 -0.0415 % 2,745.1
FixedReset Ins Non 6.73 % 5.41 % 117,677 14.46 22 0.0185 % 1,766.3
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -8.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.37 %
BMO.PR.D FixedReset Disc -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.74 %
BAM.PF.I FixedReset Disc -6.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.52 %
GWO.PR.N FixedReset Ins Non -6.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 4.87 %
W.PR.K FixedReset Disc -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.89 %
RY.PR.J FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.36 %
MFC.PR.I FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.48 %
NA.PR.G FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.68 %
BMO.PR.B FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.14 %
TRP.PR.C FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 5.94 %
SLF.PR.H FixedReset Ins Non -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 5.35 %
BMO.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.16 %
MFC.PR.L FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.41 %
TD.PF.M FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.13 %
TD.PF.L FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.13 %
CU.PR.C FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.66 %
BMO.PR.T FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.31 %
TRP.PR.A FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.11 %
BMO.PR.E FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.18 %
BNS.PR.I FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.77 %
BMO.PR.Y FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.43 %
PWF.PR.T FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 13.69
Evaluated at bid price : 13.69
Bid-YTW : 5.69 %
W.PR.M FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 23.53
Evaluated at bid price : 23.97
Bid-YTW : 5.48 %
IFC.PR.I Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 23.32
Evaluated at bid price : 23.63
Bid-YTW : 5.85 %
CM.PR.Y FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.29 %
MFC.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.53 %
BAM.PF.E FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 6.29 %
PWF.PR.R Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 22.40
Evaluated at bid price : 22.81
Bid-YTW : 6.08 %
CU.PR.G Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.42 %
BAM.PF.J FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 22.35
Evaluated at bid price : 22.78
Bid-YTW : 5.27 %
MFC.PR.J FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.39 %
TRP.PR.K FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 22.58
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
IFC.PR.E Deemed-Retractible -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 22.69
Evaluated at bid price : 23.01
Bid-YTW : 5.73 %
MFC.PR.M FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.30 %
MFC.PR.N FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.18 %
MFC.PR.B Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.55 %
BMO.PR.Z Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.38 %
SLF.PR.G FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 8.91
Evaluated at bid price : 8.91
Bid-YTW : 5.05 %
TRP.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 5.99 %
ELF.PR.G Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.88 %
HSE.PR.G FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 9.49 %
PVS.PR.H SplitShare 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.16 %
PVS.PR.F SplitShare 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 5.14 %
BIP.PR.A FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.02 %
BIP.PR.F FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.50 %
IFC.PR.A FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 5.23 %
IFC.PR.C FixedReset Ins Non 7.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.51 %
BMO.PR.W FixedReset Disc 10.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.12 %
PWF.PR.P FixedReset Disc 11.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.S FixedReset Disc 21,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.41 %
BAM.PR.T FixedReset Disc 19,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.24 %
TRP.PR.C FixedReset Disc 18,510 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 5.94 %
BMO.PR.T FixedReset Disc 11,834 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.31 %
TD.PF.J FixedReset Disc 11,163 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.11 %
RY.PR.F Deemed-Retractible 10,715 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.47 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.I FixedReset Ins Non Quote: 15.40 – 18.00
Spot Rate : 2.6000
Average : 1.5599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.48 %

BAM.PF.I FixedReset Disc Quote: 22.00 – 23.81
Spot Rate : 1.8100
Average : 1.0562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.52 %

W.PR.K FixedReset Disc Quote: 22.50 – 23.83
Spot Rate : 1.3300
Average : 0.8018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 5.89 %

TRP.PR.G FixedReset Disc Quote: 13.16 – 14.35
Spot Rate : 1.1900
Average : 0.7569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.37 %

BMO.PR.D FixedReset Disc Quote: 16.00 – 16.99
Spot Rate : 0.9900
Average : 0.5776

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.74 %

CCS.PR.C Deemed-Retractible Quote: 21.44 – 22.75
Spot Rate : 1.3100
Average : 0.9366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-25
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.94 %

May 22, 2020

May 22nd, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9134 % 1,416.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9134 % 2,599.1
Floater 5.45 % 5.72 % 31,752 14.25 4 -0.9134 % 1,497.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5572 % 3,386.5
SplitShare 4.96 % 5.43 % 71,643 3.91 7 -0.5572 % 4,044.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5572 % 3,155.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1998 % 2,919.1
Perpetual-Discount 5.77 % 6.00 % 81,343 13.87 35 0.1998 % 3,131.0
FixedReset Disc 6.47 % 5.42 % 186,302 14.54 83 -0.7619 % 1,758.5
Deemed-Retractible 5.45 % 5.71 % 89,092 13.93 27 -0.1941 % 3,107.5
FloatingReset 5.10 % 5.14 % 51,197 15.20 3 -1.4329 % 1,732.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.7619 % 2,431.9
FixedReset Bank Non 2.01 % 3.88 % 172,774 1.65 2 0.1039 % 2,746.3
FixedReset Ins Non 6.73 % 5.47 % 117,813 14.27 22 -0.7617 % 1,766.0
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -13.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.35 %
BMO.PR.W FixedReset Disc -10.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.77 %
IFC.PR.C FixedReset Ins Non -7.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.07 %
IFC.PR.A FixedReset Ins Non -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 5.59 %
TRP.PR.H FloatingReset -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.14 %
SLF.PR.G FixedReset Ins Non -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 8.81
Evaluated at bid price : 8.81
Bid-YTW : 5.31 %
HSE.PR.G FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 10.35
Evaluated at bid price : 10.35
Bid-YTW : 9.80 %
BAM.PR.X FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 6.03 %
BIP.PR.F FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.67 %
TD.PF.J FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 5.22 %
CM.PR.Q FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.83 %
BMO.PR.C FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 5.52 %
MFC.PR.B Deemed-Retractible -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.61 %
TD.PF.K FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.26 %
BAM.PR.C Floater -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 5.80 %
GWO.PR.N FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 4.75 %
MFC.PR.H FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 5.67 %
HSE.PR.E FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 9.71 %
TD.PF.I FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 5.19 %
BNS.PR.E FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 23.13
Evaluated at bid price : 23.71
Bid-YTW : 5.26 %
TRP.PR.C FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 5.99 %
MFC.PR.F FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 9.01
Evaluated at bid price : 9.01
Bid-YTW : 5.16 %
NA.PR.X FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 23.51
Evaluated at bid price : 24.05
Bid-YTW : 5.57 %
MFC.PR.J FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.43 %
MFC.PR.R FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.60 %
BMO.PR.Y FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.45 %
PVS.PR.F SplitShare -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.51 %
BMO.PR.E FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.17 %
TD.PF.E FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.44 %
TD.PF.B FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 5.20 %
RY.PR.H FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.04 %
BAM.PR.K Floater -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 7.46
Evaluated at bid price : 7.46
Bid-YTW : 5.84 %
RY.PR.R FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 24.10
Evaluated at bid price : 24.50
Bid-YTW : 5.37 %
PWF.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 5.68 %
CM.PR.P FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.47 %
BMO.PR.B FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 21.84
Evaluated at bid price : 22.36
Bid-YTW : 5.05 %
TD.PF.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.15 %
W.PR.K FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 23.08
Evaluated at bid price : 23.77
Bid-YTW : 5.56 %
RY.PR.W Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.30 %
TD.PF.G FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 23.89
Evaluated at bid price : 24.40
Bid-YTW : 5.26 %
PVS.PR.H SplitShare -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.41 %
PVS.PR.G SplitShare -1.01 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.30 %
BMO.PR.F FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.10 %
BAM.PF.B FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 6.05 %
SLF.PR.H FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 5.35 %
MFC.PR.L FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 13.29
Evaluated at bid price : 13.29
Bid-YTW : 5.40 %
MFC.PR.Q FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.40 %
MFC.PR.G FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 5.56 %
RY.PR.P Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 24.31
Evaluated at bid price : 24.80
Bid-YTW : 5.30 %
MFC.PR.M FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.46 %
CU.PR.C FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 4.67 %
NA.PR.C FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.72 %
IFC.PR.I Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 23.66
Evaluated at bid price : 24.00
Bid-YTW : 5.75 %
NA.PR.W FixedReset Disc 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Disc 41,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 23.74
Evaluated at bid price : 24.25
Bid-YTW : 5.14 %
TD.PF.B FixedReset Disc 36,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 5.20 %
CM.PR.P FixedReset Disc 35,872 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.47 %
BMO.PR.E FixedReset Disc 30,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.17 %
CM.PR.O FixedReset Disc 29,701 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.62 %
TD.PF.C FixedReset Disc 25,735 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.21 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.12 – 18.80
Spot Rate : 3.6800
Average : 2.4431

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.39 %

BMO.PR.W FixedReset Disc Quote: 12.95 – 14.72
Spot Rate : 1.7700
Average : 1.0419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.77 %

IFC.PR.C FixedReset Ins Non Quote: 13.05 – 14.12
Spot Rate : 1.0700
Average : 0.7688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.07 %

PWF.PR.P FixedReset Disc Quote: 8.15 – 9.75
Spot Rate : 1.6000
Average : 1.3418

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.35 %

PVS.PR.F SplitShare Quote: 24.30 – 24.95
Spot Rate : 0.6500
Average : 0.3981

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.51 %

IFC.PR.A FixedReset Ins Non Quote: 10.68 – 11.38
Spot Rate : 0.7000
Average : 0.4819

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-22
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 5.59 %

DF.PR.A On Review-Negative by DBRS

May 22nd, 2020

DBRS has announced that it:

placed the Preferred Shares issued by Dividend 15 Split Corp. II (the Company) Under Review with Negative Implications. The Company invests in a portfolio of securities (the Portfolio) funded by issuing two classes of shares: dividend-yielding Preferred Shares and capital shares (the Capital Shares). In such structure, the Preferred Shares normally benefit from the downside protection provided by the net asset value (NAV) of the Capital Shares. Following the stock market sell-off in response to the worldwide spread of the Coronavirus Disease (COVID-19) and various geopolitical news, the Preferred Shares experienced substantial declines in their downside protection. As a result, DBRS Morningstar has placed the Preferred Shares Under Review with Negative Implications. DBRS Morningstar will take further rating action on the Preferred Shares once a longer-term trend has been established for the NAV of the Company.

This rating action was based on factors that included additional analysis and, where appropriate, additional assumptions were applied to expected performance as a result of the global efforts to contain the spread of the coronavirus. On April 16, 2020, the DBRS Morningstar Sovereigns group published its outlook on the impact on key economic indicators for the 2020–22 time frame. For details see https://www.dbrsmorningstar.com/research/359679. For the current rating action, DBRS Morningstar’s analysis considered impacts consistent with the moderate scenario in the referenced commentary.

A description of how DBRS Morningstar considers ESG factors within the DBRS Morningstar analytical framework and its methodologies can be found at: https://www.dbrsmorningstar.com/research/357792.

The NAVPU was 11.67 as of May 15, so it’s no real surprise!

OSP.PR.A No Longer Rated by DBRS

May 22nd, 2020

DBRS has announced (on May 15):

DBRS Limited (DBRS Morningstar) discontinued and withdrew its rating on the Preferred Shares issued by Brompton Oil Split Corp. following the downgrade of the Preferred Shares rating to D on April 9, 2020.

About 70% of the fund disappeared following the preferred shareholders exercise of their special retraction rights. There was widespread confusion over the calculated redemption price on this retraction, but it’s because they have two ways of determining security value for NAV calculation purposes, depending on the purpose of the calculation:

the value of any security, that is listed or traded upon a stock exchange (or if more than one, on the principal stock exchange for the security, as determined by the Manager) shall be determined by taking the latest available sale price of recent date, or lacking any recent sales or any record thereof, the simple average of the latest available offer price and the latest available bid price (unless in the opinion of the Manager such value does not reflect the value thereof and in which case the latest offer price or bid price shall be used), as at the NAV Valuation Date on which the NAV of the Company is being determined, all as reported by any means in common use. For a retraction or redemption of the Company’s shares, the value of the common shares will be equal to the weighted average trading price of such shares over the last three business days of the relevant month;

At one point, long ago, I discussed “gating” of mutual fund redemptions in times of serious illiquidity and suggested that the approaches being discussed were wrong; it wasn’t enough to delay the redemption, I argued, one also had to take an average of the daily prices over the delay period to calculate the final redemption price, because a simple delay simply moved the problem from “You are assumed to be selling all your securities at this particular price” to “You are assumed to be selling all your securities at that particular price.” For gating to be fair and effective, you have to calculate the price in a manner similar to that in which you expect the manager to accomplish the liquidation.

Unfortunately, I can’t find the posts where I discussed this. It has me very upset.

SBC.PR.A To Get Bigger

May 21st, 2020

Brompton Group announced (on May 19):

Brompton Split Banc Corp. (the “Company”) is pleased to announce it is undertaking an overnight treasury offering of class A and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively).

The sales period for this overnight offering will end at 9:00 a.m. (ET) on Wednesday, May 20, 2020. The offering is expected to close on or about May 27, 2020 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Class A Shares will be offered at a price of $8.00 per Class A Share for a distribution rate of 15% on the issue price, and the Preferred Shares will be offered at a price of $9.60 per Preferred Share for a yield to maturity of 7.1%.(1) The closing price on the TSX for each of the Class A and Preferred Shares on May 15, 2020 was $7.72 and $9.59, respectively. The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (calculated as at May 15, 2020), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.

The Company invests in a portfolio (the “Portfolio”) consisting of common shares of the six largest Canadian banks: Royal Bank of Canada, The Bank of Nova Scotia, National Bank of Canada, The Toronto-Dominion Bank, Canadian Imperial Bank of Commerce and Bank of Montreal. In addition, the Company may hold up to 10% of the total assets of the Portfolio in investments in global financial companies for the purpose of enhanced diversification and return potential.

The investment objectives for the Class A Shares are to provide holders with regular monthly cash distributions targeted to be at least $0.10 per Class A Share and to provide the opportunity for growth in the net asset value per Class A Share.

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions, currently in the amount of $0.125 per Preferred Share, and to return the original issue price to holders of Preferred Shares on November 29, 2022.

The syndicate of agents for the offering is being led by RBC Capital Markets, CIBC Capital Markets, National Bank Financial Inc. and Scotiabank.

They later announced (on May 20):

Brompton Split Banc Corp. (the “Company”) is pleased to announce a successful overnight treasury offering of class A shares and preferred shares (the “Class A Shares” and “Preferred Shares”, respectively). Gross proceeds of the offering are expected to be approximately $22.9 million. The offering is expected to close on or about May 27, 2020 and is subject to certain closing conditions. The Company has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase up to an additional 15% of the number of Class A Shares and Preferred Shares issued at the closing of the offering.

The Class A Shares were offered at a price of $8.00 per Class A Share for a distribution rate of 15.0% on the issue price, and the Preferred Shares were offered at a price of $9.60 per Preferred Share for a yield to maturity of 7.1%.(1) The Class A Share and Preferred Share offering prices were determined so as to be non-dilutive to the most recently calculated net asset value per unit of the Company (calculated as at May 15, 2020), as adjusted for dividends and certain expenses to be accrued prior to or upon settlement of the offering.

The Company invests in a portfolio (the “Portfolio”) consisting of common shares of the six largest Canadian banks: Royal Bank of Canada, The Bank of Nova Scotia, National Bank of Canada, The Toronto-Dominion Bank, Canadian Imperial Bank of Commerce and Bank of Montreal. In addition, the Company may hold up to 10% of the total assets of the Portfolio in investments in global financial companies for the purpose of enhanced diversification and return potential.

The syndicate of agents for the offering was led by RBC Capital Markets, CIBC Capital Markets, National Bank Financial Inc. and Scotiabank and includes BMO Capital Markets, TD Securities Inc., Canaccord Genuity Corp., Stifel Nicolaus Canada Inc., Raymond James Ltd., Echelon Wealth Partners Inc., Hampton Securities Limited, Industrial Alliance Securities Inc., Desjardins Securities Inc., and Mackie Research Capital Corporation.

The NAVPU on May 20 was 16.49, indicated a premium on this offering of 6.7% … not a bad business, when it works!

May 21, 2020

May 21st, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3765 % 1,429.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3765 % 2,623.0
Floater 5.40 % 5.69 % 30,559 14.30 4 -0.3765 % 1,511.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.5501 % 3,405.5
SplitShare 4.93 % 5.23 % 74,249 3.92 7 0.5501 % 4,066.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5501 % 3,173.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4748 % 2,913.2
Perpetual-Discount 5.78 % 6.02 % 82,242 13.84 35 0.4748 % 3,124.7
FixedReset Disc 6.42 % 5.39 % 188,802 14.63 83 0.3347 % 1,772.0
Deemed-Retractible 5.44 % 5.68 % 90,139 13.94 27 0.6291 % 3,113.6
FloatingReset 5.02 % 4.94 % 50,902 15.56 3 -0.7485 % 1,757.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.3347 % 2,450.6
FixedReset Bank Non 2.01 % 3.95 % 171,595 1.65 2 0.3545 % 2,743.4
FixedReset Ins Non 6.68 % 5.48 % 118,285 14.44 22 0.4980 % 1,779.5
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.68 %
TRP.PR.G FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.96 %
TRP.PR.E FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.11 %
MFC.PR.L FixedReset Ins Non -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 5.47 %
MFC.PR.M FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 5.55 %
MFC.PR.N FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.33 %
TRP.PR.F FloatingReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 9.62
Evaluated at bid price : 9.62
Bid-YTW : 5.70 %
TD.PF.D FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.39 %
MFC.PR.Q FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.47 %
BAM.PR.C Floater -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.69 %
HSE.PR.A FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 6.12
Evaluated at bid price : 6.12
Bid-YTW : 9.11 %
MFC.PR.O FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 24.18
Evaluated at bid price : 24.60
Bid-YTW : 5.48 %
TRP.PR.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 7.69
Evaluated at bid price : 7.69
Bid-YTW : 5.66 %
CU.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 23.43
Evaluated at bid price : 23.91
Bid-YTW : 5.49 %
IFC.PR.I Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 23.30
Evaluated at bid price : 23.60
Bid-YTW : 5.85 %
BAM.PF.I FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 23.10
Evaluated at bid price : 23.46
Bid-YTW : 5.17 %
SLF.PR.B Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.45 %
CM.PR.R FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.68 %
SLF.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.43 %
BMO.PR.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 22.29
Evaluated at bid price : 22.63
Bid-YTW : 5.00 %
SLF.PR.E Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.49 %
SLF.PR.A Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.45 %
TD.PF.I FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.10 %
IAF.PR.I FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.50 %
TD.PF.L FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.08 %
BAM.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 6.29 %
RY.PR.M FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.42 %
SLF.PR.D Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.43 %
PVS.PR.E SplitShare 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.42 %
MFC.PR.I FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 5.42 %
TD.PF.M FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.03 %
IFC.PR.C FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.59 %
PWF.PR.T FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.61 %
CU.PR.E Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 21.96
Evaluated at bid price : 22.36
Bid-YTW : 5.48 %
MFC.PR.R FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.52 %
IFC.PR.E Deemed-Retractible 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.68 %
MFC.PR.B Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.49 %
RY.PR.S FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 4.75 %
MFC.PR.H FixedReset Ins Non 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.57 %
IAF.PR.B Deemed-Retractible 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.65 %
BAM.PF.J FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 22.47
Evaluated at bid price : 22.98
Bid-YTW : 5.22 %
MFC.PR.J FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.34 %
NA.PR.G FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.54 %
BAM.PF.B FixedReset Disc 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 6.13 %
GWO.PR.N FixedReset Ins Non 8.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 9.49
Evaluated at bid price : 9.49
Bid-YTW : 4.66 %
PWF.PR.P FixedReset Disc 15.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 9.38
Evaluated at bid price : 9.38
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.H Perpetual-Discount 57,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 23.43
Evaluated at bid price : 23.91
Bid-YTW : 5.49 %
TD.PF.G FixedReset Disc 37,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 24.21
Evaluated at bid price : 24.66
Bid-YTW : 5.21 %
CM.PR.R FixedReset Disc 36,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.68 %
TD.PF.A FixedReset Disc 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 5.09 %
SLF.PR.H FixedReset Ins Non 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 19,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.81 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 15.00 – 15.75
Spot Rate : 0.7500
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.47 %

NA.PR.W FixedReset Disc Quote: 13.30 – 13.85
Spot Rate : 0.5500
Average : 0.3446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.68 %

HSE.PR.C FixedReset Disc Quote: 11.00 – 11.50
Spot Rate : 0.5000
Average : 0.3742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.24 %

NA.PR.C FixedReset Disc Quote: 17.12 – 17.48
Spot Rate : 0.3600
Average : 0.2555

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.81 %

PVS.PR.H SplitShare Quote: 24.25 – 24.68
Spot Rate : 0.4300
Average : 0.3463

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.22 %

BIP.PR.E FixedReset Disc Quote: 19.00 – 19.40
Spot Rate : 0.4000
Average : 0.3225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.71 %

May 20, 2020

May 20th, 2020
rainbow_200520
Click for Big

TXPR closed at 515.55, up 0.78% on the day. Volume today was 1.92-million, slightly below average in the context of the past thirty days.

CPD closed at 10.36, up 0.58% on the day. Volume was 72,755, slightly below the average of the past 30 trading days.

ZPR closed at 8.07, up 0.88% on the day. Volume of 88,873 was well below average in the context of the past 30 trading days.

Five-year Canada yields were unchanged at 0.42% today.

Don’t look to inflation to drive up 5-year bond yields, says the Bank of Canada:

The Bank of Canada thinks there is likely to be downward pressure on inflation once coronavirus-related shutdowns are lifted, a senior official said on Wednesday, a sign the Bank is in no rush to raise near-record low interest rates.

Deputy governor Timothy Lane said Canada would likely emerge with both demand and supply weaker than before. The scarring associated with the shutdown could lower productivity, which tends to result in higher inflation.

“But the Bank’s analysis suggests that the decline in demand stemming in part from weaker business and consumer confidence is likely to have a larger effect. On balance, there is likely to be downward pressure on inflation,” he said in a speech to a Winnipeg business audience via video.

Lane reiterated that the bank expected second quarter growth to plunge anywhere between 15 and 30 percent from its level in late 2019.

Gloom about the immediate future is widespread:

Only one in five Americans expects overall business conditions to be “very” or “somewhat” good over the next year, according to a poll conducted this month for The New York Times by the online research platform SurveyMonkey. Sixty percent said they expected the next five years to be characterized by “periods of widespread unemployment or depression.”

Those numbers are little changed from a month earlier, and may even reflect a slight decline in outlook, signaling that the reopenings and federal and state political moves to deal with the pandemic have had little impact on confidence.

Other data tells a similar story. A survey from the University of Michigan last week found that consumers’ assessment of current economic conditions had improved modestly in early May, but that their view of the future had continued to darken.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.38%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously), to 450bp from the 455bp reported May 13. We are still above the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0143 % 1,434.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0143 % 2,632.9
Floater 5.38 % 5.61 % 30,666 14.42 4 1.0143 % 1,517.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.3645 % 3,386.9
SplitShare 4.90 % 5.29 % 77,232 3.87 7 0.3645 % 4,044.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3645 % 3,155.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5121 % 2,899.5
Perpetual-Discount 5.80 % 6.06 % 84,789 13.80 35 0.5121 % 3,110.0
FixedReset Disc 6.45 % 5.38 % 190,978 14.63 83 0.4574 % 1,766.1
Deemed-Retractible 5.48 % 5.79 % 90,710 13.92 27 1.0218 % 3,094.1
FloatingReset 4.99 % 4.93 % 53,015 15.56 3 3.1660 % 1,770.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4574 % 2,442.4
FixedReset Bank Non 2.02 % 4.17 % 169,776 1.66 2 0.0000 % 2,733.7
FixedReset Ins Non 6.71 % 5.50 % 122,093 14.36 22 0.7933 % 1,770.7
Performance Highlights
Issue Index Change Notes
NA.PR.G FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.79 %
BAM.PF.B FixedReset Disc -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 6.46 %
TRP.PR.A FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.03 %
GWO.PR.N FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.06 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.49 %
MFC.PR.H FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.69 %
RY.PR.S FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 4.85 %
CM.PR.T FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.31 %
TRP.PR.E FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.94 %
TRP.PR.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.93 %
MFC.PR.J FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.50 %
CM.PR.P FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.43 %
EML.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.51
Evaluated at bid price : 23.05
Bid-YTW : 5.95 %
NA.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 5.76 %
GWO.PR.P Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.70
Evaluated at bid price : 22.94
Bid-YTW : 5.97 %
PVS.PR.F SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 5.28 %
PWF.PR.T FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.69 %
POW.PR.D Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.05 %
CM.PR.O FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.55 %
POW.PR.A Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 6.06 %
BAM.PR.T FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.38 %
NA.PR.W FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.46 %
MFC.PR.C Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.58 %
GWO.PR.H Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.91 %
MFC.PR.G FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.63 %
POW.PR.C Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %
BAM.PR.Z FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.58
Evaluated at bid price : 14.58
Bid-YTW : 6.30 %
SLF.PR.E Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.56 %
ELF.PR.H Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.56
Evaluated at bid price : 22.85
Bid-YTW : 6.09 %
BAM.PF.I FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.85
Evaluated at bid price : 23.21
Bid-YTW : 5.23 %
MFC.PR.I FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %
GWO.PR.Q Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.66
Evaluated at bid price : 22.04
Bid-YTW : 5.92 %
GWO.PR.T Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 5.93 %
GWO.PR.S Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 5.94 %
SLF.PR.B Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.51 %
CM.PR.S FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 5.31 %
GWO.PR.M Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.93
Evaluated at bid price : 24.17
Bid-YTW : 6.09 %
SLF.PR.G FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.13
Evaluated at bid price : 9.13
Bid-YTW : 5.12 %
SLF.PR.H FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.41 %
MFC.PR.M FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.42 %
MFC.PR.F FixedReset Ins Non 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.08 %
SLF.PR.A Deemed-Retractible 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.52 %
TD.PF.J FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.10 %
TD.PF.K FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.14 %
SLF.PR.D Deemed-Retractible 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.51 %
IFC.PR.F Deemed-Retractible 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.79 %
GWO.PR.R Deemed-Retractible 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.87 %
IFC.PR.G FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.53 %
SLF.PR.C Deemed-Retractible 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.49 %
MFC.PR.B Deemed-Retractible 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.58 %
MFC.PR.N FixedReset Ins Non 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.22 %
BAM.PR.K Floater 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.71 %
BAM.PR.C Floater 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.61 %
TRP.PR.G FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 5.79 %
IAF.PR.I FixedReset Ins Non 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.53 %
HSE.PR.A FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 6.20
Evaluated at bid price : 6.20
Bid-YTW : 8.99 %
IFC.PR.A FixedReset Ins Non 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 5.27 %
BAM.PR.R FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 6.28 %
BAM.PR.X FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.89 %
BMO.PR.W FixedReset Disc 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.13 %
MFC.PR.L FixedReset Ins Non 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.33 %
BAM.PF.G FixedReset Disc 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.28 %
TRP.PR.H FloatingReset 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 4.93 %
HSE.PR.E FixedReset Disc 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 9.44 %
SLF.PR.J FloatingReset 5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.56 %
HSE.PR.G FixedReset Disc 6.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.37 %
CU.PR.C FixedReset Disc 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 101,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 24.47
Evaluated at bid price : 24.80
Bid-YTW : 5.30 %
CU.PR.C FixedReset Disc 54,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %
RY.PR.Q FixedReset Disc 44,783 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 23.94
Evaluated at bid price : 24.42
Bid-YTW : 5.11 %
MFC.PR.Q FixedReset Ins Non 44,782 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.40 %
CM.PR.R FixedReset Disc 42,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 5.74 %
MFC.PR.I FixedReset Ins Non 41,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 10.80 – 20.40
Spot Rate : 9.6000
Average : 5.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.37 %

TD.PF.D FixedReset Disc Quote: 15.35 – 18.80
Spot Rate : 3.4500
Average : 2.2021

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.31 %

RY.PR.M FixedReset Disc Quote: 14.01 – 16.85
Spot Rate : 2.8400
Average : 1.7880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.49 %

MFC.PR.I FixedReset Ins Non Quote: 15.60 – 18.00
Spot Rate : 2.4000
Average : 1.3943

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.50 %

MFC.PR.M FixedReset Ins Non Quote: 14.08 – 16.17
Spot Rate : 2.0900
Average : 1.5478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.42 %

CU.PR.C FixedReset Disc Quote: 15.31 – 17.19
Spot Rate : 1.8800
Average : 1.4751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-20
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 4.74 %

May 19, 2020

May 19th, 2020
rainbow_200519
Click for Big

TXPR closed at 511.54, up 0.73% on the day. Volume today was 1.39-million, lowest of the past thirty days, below even May 1.

CPD closed at 10.30, up 1.18% on the day. Volume was 111,152, perhaps a little above the average of the past 30 trading days.

ZPR closed at 8.00, up 1.39% on the day. Volume of 242,054 was average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.42% today.

The Bay Street Boo-Hoo-Hoo Brigade is very upset about competition:

When Shopify announced the two U.S. banks as co-leads on the latest financing, Mark McQueen, president of innovation banking with CIBC, tweeted a picture of a plaque commemorating Research in Motion Ltd.’s US$945-million stock sale in January, 2004, which was led by Wall Street banks, but included nine Bay Street underwriters. “They knew that was how you supported the local ecosystem,” he tweeted. “Sad for [Canada] tonight.”

In Canada, such fundings, called bought deals, often bring together many underwriters, who typically charge 4 per cent of proceeds. In the much larger U.S. market, Wall Street banks bid on the full deal, taking a lower cut. Shopify has paid 0.96 per cent to 1.86 per cent on its block trades.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5097 % 1,420.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5097 % 2,606.5
Floater 5.44 % 5.69 % 31,027 14.31 4 0.5097 % 1,502.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.6347 % 3,374.6
SplitShare 4.92 % 5.48 % 77,578 3.87 7 0.6347 % 4,030.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6347 % 3,144.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5004 % 2,884.7
Perpetual-Discount 5.83 % 6.11 % 82,726 13.73 35 0.5004 % 3,094.1
FixedReset Disc 6.48 % 5.40 % 198,179 14.60 83 1.0336 % 1,758.0
Deemed-Retractible 5.53 % 5.82 % 91,208 13.88 27 0.6904 % 3,062.8
FloatingReset 5.14 % 5.13 % 53,566 15.22 3 0.3876 % 1,716.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.0336 % 2,431.3
FixedReset Bank Non 2.02 % 4.16 % 170,183 1.66 2 0.0000 % 2,733.7
FixedReset Ins Non 6.77 % 5.51 % 123,226 14.33 22 1.6281 % 1,756.8
Performance Highlights
Issue Index Change Notes
BMO.PR.W FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.31 %
IAF.PR.I FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.70 %
EML.PR.A FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.14
Evaluated at bid price : 22.82
Bid-YTW : 6.00 %
IFC.PR.E Deemed-Retractible -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.28
Evaluated at bid price : 22.67
Bid-YTW : 5.81 %
IAF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 5.65 %
RY.PR.Z FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.98 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.50 %
SLF.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.52
Evaluated at bid price : 21.78
Bid-YTW : 5.58 %
CCS.PR.C Deemed-Retractible 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.95 %
MFC.PR.R FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.61 %
RY.PR.N Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
BMO.PR.Y FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 5.42 %
SLF.PR.A Deemed-Retractible 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.63 %
CM.PR.R FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.74 %
HSE.PR.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 10.17
Evaluated at bid price : 10.17
Bid-YTW : 9.97 %
BAM.PR.Z FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.39
Evaluated at bid price : 14.39
Bid-YTW : 6.39 %
SLF.PR.E Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.63 %
BMO.PR.F FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.05 %
CIU.PR.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.57 %
GWO.PR.H Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.99 %
TD.PF.A FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.10 %
GWO.PR.Q Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.74
Evaluated at bid price : 21.74
Bid-YTW : 6.02 %
TRP.PR.K FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.92
Evaluated at bid price : 23.25
Bid-YTW : 5.27 %
MFC.PR.B Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 5.70 %
NA.PR.C FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.82 %
BIP.PR.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.16 %
MFC.PR.Q FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.43 %
BAM.PR.B Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.69 %
RY.PR.O Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
TD.PF.M FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.10 %
CM.PR.O FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.61 %
MFC.PR.C Deemed-Retractible 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.65 %
MFC.PR.G FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 5.70 %
RY.PR.P Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.97
Evaluated at bid price : 24.45
Bid-YTW : 5.37 %
BAM.PF.E FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.29 %
BNS.PR.I FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.80 %
TRP.PR.B FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 5.71 %
MFC.PR.O FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 24.15
Evaluated at bid price : 24.58
Bid-YTW : 5.49 %
RY.PR.J FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.31 %
RY.PR.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.40 %
CM.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.25 %
BAM.PF.I FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.30 %
RY.PR.W Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.04
Evaluated at bid price : 23.31
Bid-YTW : 5.27 %
TD.PF.H FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.91
Evaluated at bid price : 22.47
Bid-YTW : 5.11 %
TD.PF.B FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.11 %
SLF.PR.H FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 5.49 %
MFC.PR.I FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 5.58 %
PVS.PR.H SplitShare 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.25 %
PVS.PR.G SplitShare 2.14 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 5.32 %
BAM.PF.H FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 23.60
Evaluated at bid price : 24.27
Bid-YTW : 5.19 %
MFC.PR.H FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.60 %
MFC.PR.K FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.36 %
GWO.PR.I Deemed-Retractible 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.96 %
TD.PF.E FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.35 %
GWO.PR.G Deemed-Retractible 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.94 %
MFC.PR.J FixedReset Ins Non 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.43 %
TRP.PR.C FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.56
Evaluated at bid price : 8.56
Bid-YTW : 5.85 %
CM.PR.Q FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.76 %
BAM.PR.T FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 6.45 %
MFC.PR.N FixedReset Ins Non 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.33 %
HSE.PR.A FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 6.01
Evaluated at bid price : 6.01
Bid-YTW : 9.28 %
TD.PF.D FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.33 %
MFC.PR.F FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.16 %
SLF.PR.I FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
BAM.PF.A FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.96 %
TRP.PR.A FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 5.83 %
MFC.PR.M FixedReset Ins Non 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.51 %
BAM.PF.J FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 22.05
Evaluated at bid price : 22.35
Bid-YTW : 5.38 %
TRP.PR.E FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.87 %
HSE.PR.C FixedReset Disc 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.23 %
IFC.PR.A FixedReset Ins Non 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.44 %
BAM.PR.X FixedReset Disc 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 6.09 %
IFC.PR.C FixedReset Ins Non 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non 6.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.99
Evaluated at bid price : 8.99
Bid-YTW : 5.20 %
TRP.PR.G FixedReset Disc 8.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.96 %
TD.PF.I FixedReset Disc 9.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 115,691 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.31 %
TD.PF.I FixedReset Disc 102,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.14 %
BMO.PR.B FixedReset Disc 31,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.82
Evaluated at bid price : 22.34
Bid-YTW : 5.06 %
SLF.PR.I FixedReset Ins Non 29,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
BAM.PF.G FixedReset Disc 25,666 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.53 %
BIP.PR.C FixedReset Disc 25,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.39 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 8.15 – 9.96
Spot Rate : 1.8100
Average : 1.3801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.35 %

IAF.PR.I FixedReset Ins Non Quote: 15.45 – 16.39
Spot Rate : 0.9400
Average : 0.6093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.70 %

NA.PR.E FixedReset Disc Quote: 15.18 – 15.90
Spot Rate : 0.7200
Average : 0.4358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.45 %

BMO.PR.W FixedReset Disc Quote: 14.00 – 14.74
Spot Rate : 0.7400
Average : 0.4913

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.31 %

TD.PF.M FixedReset Disc Quote: 21.11 – 21.91
Spot Rate : 0.8000
Average : 0.5852

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.10 %

CU.PR.C FixedReset Disc Quote: 14.30 – 15.50
Spot Rate : 1.2000
Average : 1.0311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-19
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.08 %

MAPF 2019 Financial Statements

May 17th, 2020

The Financial Statements and related documents for Malachite Aggressive Preferred Fund are now available on the fund’s main page: