March 18, 2020

March 18th, 2020
mushroomcloud_200318_1 coronavirus_200318_1
rainingmoney_200318 Armageddon
mushroomcloud_200318_3 coronavirus

It’s raining money in Washington!

Economists fear that by the time the coronavirus pandemic subsides and economic activity resumes, entire industries could be wiped out, proprietors across the country could lose their businesses and millions of workers could find themselves jobless.

To blunt the fallout, Washington is weighing proposals that could easily top $2 trillion, a staggering jump from the initial $8.3 billion virus response bill lawmakers approved this month. That includes a $1 trillion request President Trump floated with Congress on Wednesday, which would provide direct payments to individuals and small businesses, along with aid for airlines and other affected industries.

Mr. Trump and Republicans are also weighing a separate proposal that would potentially extend $1 trillion in assistance to small businesses, to keep them afloat during the outbreak and keep workers on their payrolls.

The scope of the business crisis could be seen on Wednesday. Detroit automakers said they would temporarily shutter production to try to contain the spread of virus, a decision that will ripple through hundreds of suppliers and millions of workers who depend on a vibrant auto industry.

And it’s raining money in Ottawa!

Prime Minister Justin Trudeau unveiled a sweeping emergency-aid package Wednesday aimed at helping Canadian workers and businesses survive the severe economic downturn caused by the new coronavirus pandemic.

The stimulus package – which includes $27-billion in emergency aid for workers and businesses and $55-billion in tax deferrals – will inject billions of dollars into businesses to help with their cash flow and to keep workers on the payroll, even if they have been sent home, while bolstering federal benefits and support programs for people who have lost their jobs.

The government announced two entirely new programs: The first – a $10-billion Emergency Care Benefit – will provide $450 a week for 15 weeks for workers who are quarantined or sick, or for parents who must stay at home to care for their children owing to school closings; and the second – a $5-billion Emergency Support Benefit – will provide funding to recently unemployed Canadians who do not qualify for EI.

In addition, small-business owners will receive a temporary wage subsidy from Ottawa that will be equal to 10 per cent of salary paid to employees for a period of three months. The measure is estimated to cost $3.8-billion.

The government will place a six-month moratorium on repayment of student loans, provide $157.5-million for homelessness programs and more than $300-million for Indigenous communities.

Last week, Ottawa pledged $1-billion in funding for health research and aid to the provinces, as well as $10-billion in new credits to backstop businesses.

Some were unimpressed:

Financial markets reeled again on Wednesday, as the coronavirus continued its relentless spread, governments ramped up efforts to contain it and investors waited for lawmakers in Washington to take action on proposals to bolster the American economy.

The selling reflected another extreme swing in sentiment on Wall Street. Stocks jumped on Tuesday as the White House called for urgent action to pump $1 trillion into the economy.

Stocks did recoup some losses late in the day Wednesday, as the Senate began to vote on a bill to provide sick leave, jobless benefits, free coronavirus testing and other aid. President Trump is expected to sign it. But when all was said and done, the S&P 500 fell about 5 percent, stocks in Europe were sharply lower and oil prices cratered.

The American oil benchmark, West Texas Intermediate, dropped 24 percent to just over $20 a barrel, the lowest price since 2003. The global Brent benchmark fell to just above $25 a barrel, a level just below January 2016. Oil prices are more than 60 percent below where they were at the beginning of the year.

… and in Canada:

Canada’s main stock market fell to a near seven-year low and the loonie declined by as much as 3.1 per cent on Wednesday as investors priced in a coronavirus-driven global recession into stock and commodity markets even as Ottawa rolled out economic stimulus.

The Toronto Stock Exchange Composite Index closed down 7.6 per cent at 11,721.42, having hit its lowest intraday level since July 2012 at 11,384.06. The index has fallen about 35 per cent from its Feb. 28 peak.

The sector with the biggest decline on the TSX was energy, down 12.5 per cent, as the price of oil, one of Canada’s major exports, extended its recent slide. U.S. crude oil futures plunged to a 18-year low, settling with a decline of 24.4 per cent at $20.37 a barrel.

The Canadian dollar touched its weakest intraday level since January 2016 at 1.4650 per U.S. dollar. It was last at 1.4459, down 1.8 per cent.

Canada’s annual inflation rate dropped to 2.2 per cent in February on moderating gasoline prices, Statistics Canada said, with some analysts saying it was unlikely stay above the central bank’s 2 per cent target.

Canadian government bond yields were higher across a steeper yield curve in sympathy with U.S. Treasuries as investors braced for increased fiscal spending. The 10-year yield was up 8.8 basis points at 1.044 per cent.

So let’s pretend that it’s not happening!

The unprecedented intensity of the continuing global market crash is fuelling calls in the United States and Canada for a rarely used provision – shutting down stock exchanges to prevent markets from collapsing entirely.

On Wednesday, pandemic fear gripped financial markets once again, twice triggering market-wide trading halts in the U.S. and Canada for the fourth day out of the past eight.

Trillions of dollars of investor money are evaporating at stunning speed, as markets grapple with the potential economic cost of the outbreak.

“If the market is so dislocated that the purpose of the market isn’t functioning, in terms of trading and being able to manage risk, why is it open?” said Jason Mann, chief investment officer at Toronto-based Edgehill Partners.

On the bright side, fodder for future learned articles was provided by the inverted liquidity of the Bond/ETF market:

A rush to sell global bonds in the past week has now rippled into the world of exchange-traded funds with some of the most actively traded seeing the most bulging gaps relative to the value of underlying holdings in years.

Exchange-traded funds offer liquidity in different asset classes and have become in recent years a one-stop shop for investors and traders to access different markets and get trading liquidity in previous illiquid parts of the market.

With liquidity drying up across the board, funds trying to offload any sizeable holdings are having to sell at lower prices than quoted on trading platforms, market players said.

“There is massive selling pressure on bond ETFs and funds – when you provide NAV on an over-the-counter product with very little bids similar to what you are currently seeing in the bond market, it becomes a stampede to get out,” said a portfolio manager at a European fund in Hong Kong.

Hmmm … sorta reminds you of the Canadian preferred share market, eh?

Speaking of the Canadian preferred share market …

TXPR closed at 402.36, down 6.58% on the day. Volume today was a stunning 7.86-million, highest of the past 30 trading days and well ahead of second-place March 17.

CPD closed at 7.96, down 8.82% on the day. Volume of 134,559 was the lowest since March 6.

ZPR closed at 6.28, down 6.69% on the day. Volume of 760,460 was the lowest since March 6

Five-year Canada yields were up 11bp to 0.92% today.

PerpetualDiscounts now yield 7.10%, equivalent to 9.23% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.54%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 570bp from the 445bp reported March 11. Today’s figure blows the old record right out of the water: on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields, moving the Seniority Spread to 445bp.

Again, not going to check suspicious quotes today, there are too many of them!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -9.0784 % 1,185.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -9.0784 % 2,175.4
Floater 9.13 % 9.33 % 57,873 10.14 4 -9.0784 % 1,253.7
OpRet 0.00 % 0.00 % 0 0.00 0 -15.0911 % 2,728.9
SplitShare 6.08 % 11.69 % 75,771 3.88 7 -15.0911 % 3,258.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -15.0911 % 2,542.7
Perpetual-Premium 8.09 % 8.25 % 93,881 11.06 12 -12.3998 % 2,105.4
Perpetual-Discount 7.14 % 7.10 % 83,749 12.36 24 -8.2391 % 2,452.2
FixedReset Disc 9.32 % 8.20 % 215,461 10.90 64 -7.9270 % 1,293.0
Deemed-Retractible 7.26 % 8.23 % 91,627 11.21 27 -10.4187 % 2,327.6
FloatingReset 6.62 % 6.64 % 66,613 12.93 3 -10.2412 % 1,422.1
FixedReset Prem 7.19 % 7.26 % 187,955 12.23 22 -7.0514 % 1,886.9
FixedReset Bank Non 2.40 % 17.49 % 118,257 1.76 3 -7.7714 % 2,211.7
FixedReset Ins Non 9.37 % 8.59 % 123,616 10.73 22 -5.8197 % 1,270.4
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset Disc -30.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 10.93 %
IAF.PR.B Deemed-Retractible -30.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.03
Evaluated at bid price : 12.03
Bid-YTW : 9.64 %
ELF.PR.H Perpetual-Premium -27.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 9.42 %
POW.PR.A Perpetual-Premium -25.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 10.24 %
PVS.PR.G SplitShare -25.27 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 12.87 %
MFC.PR.N FixedReset Ins Non -25.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 10.45 %
HSE.PR.A FixedReset Disc -24.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 4.21
Evaluated at bid price : 4.21
Bid-YTW : 15.36 %
PVS.PR.H SplitShare -24.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 17.50
Bid-YTW : 11.10 %
HSE.PR.E FixedReset Disc -23.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 15.97 %
PVS.PR.F SplitShare -22.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 18.50
Bid-YTW : 12.61 %
HSE.PR.C FixedReset Disc -22.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 15.20 %
HSE.PR.G FixedReset Disc -21.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.51
Evaluated at bid price : 6.51
Bid-YTW : 16.99 %
BNS.PR.H FixedReset Prem -19.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.53 %
BAM.PR.T FixedReset Disc -19.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.32
Evaluated at bid price : 8.32
Bid-YTW : 9.70 %
BAM.PF.F FixedReset Disc -18.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 9.61 %
BAM.PR.X FixedReset Disc -18.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.06
Evaluated at bid price : 7.06
Bid-YTW : 9.48 %
BAM.PF.B FixedReset Disc -17.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 9.21 %
BAM.PF.A FixedReset Disc -17.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 9.14 %
GWO.PR.T Deemed-Retractible -17.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.65 %
IFC.PR.I Perpetual-Premium -16.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.84 %
PWF.PR.Q FloatingReset -15.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 6.64 %
GWO.PR.M Deemed-Retractible -15.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %
GWO.PR.S Deemed-Retractible -15.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 8.52 %
CU.PR.I FixedReset Prem -14.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.02 %
MFC.PR.C Deemed-Retractible -14.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 8.17 %
PVS.PR.E SplitShare -14.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 14.12 %
POW.PR.D Perpetual-Discount -14.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.33 %
GWO.PR.P Deemed-Retractible -14.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.47 %
CU.PR.H Perpetual-Discount -13.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.18 %
GWO.PR.Q Deemed-Retractible -13.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 8.48 %
BAM.PR.R FixedReset Disc -13.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 8.85 %
BIK.PR.A FixedReset Prem -13.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.54 %
MFC.PR.B Deemed-Retractible -13.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 7.77 %
IFC.PR.E Deemed-Retractible -13.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.45 %
POW.PR.B Perpetual-Discount -13.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 8.69 %
BAM.PF.J FixedReset Prem -13.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.35 %
IFC.PR.F Deemed-Retractible -13.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.62 %
BIP.PR.A FixedReset Disc -13.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 10.42 %
BAM.PF.I FixedReset Prem -13.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.10 %
SLF.PR.D Deemed-Retractible -12.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 7.93 %
BIP.PR.F FixedReset Disc -12.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.56 %
BNS.PR.Z FixedReset Bank Non -12.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 21.26 %
MFC.PR.I FixedReset Ins Non -12.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 9.69 %
PWF.PR.P FixedReset Disc -12.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.05
Evaluated at bid price : 7.05
Bid-YTW : 8.82 %
PWF.PR.O Perpetual-Premium -12.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.42 %
GWO.PR.F Deemed-Retractible -11.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.23 %
BIP.PR.E FixedReset Disc -11.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 8.53 %
SLF.PR.B Deemed-Retractible -11.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.87 %
CIU.PR.A Perpetual-Discount -11.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.10 %
EML.PR.A FixedReset Ins Non -11.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.59 %
BAM.PR.Z FixedReset Disc -11.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 8.73 %
TRP.PR.A FixedReset Disc -11.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 9.32 %
BAM.PF.E FixedReset Disc -11.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 8.76 %
GWO.PR.G Deemed-Retractible -11.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.05 %
GWO.PR.L Deemed-Retractible -11.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 8.32 %
CM.PR.Y FixedReset Disc -11.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 8.07 %
TD.PF.M FixedReset Disc -11.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.59 %
BAM.PR.B Floater -10.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.47
Evaluated at bid price : 6.47
Bid-YTW : 9.39 %
BAM.PR.K Floater -10.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.46
Evaluated at bid price : 6.46
Bid-YTW : 9.41 %
SLF.PR.C Deemed-Retractible -10.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 7.83 %
PWF.PR.K Perpetual-Discount -10.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 8.31 %
EMA.PR.F FixedReset Disc -10.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 8.24 %
GWO.PR.I Deemed-Retractible -10.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 7.84 %
BAM.PR.C Floater -10.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.51
Evaluated at bid price : 6.51
Bid-YTW : 9.33 %
TRP.PR.D FixedReset Disc -10.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.24
Evaluated at bid price : 9.24
Bid-YTW : 9.56 %
CCS.PR.C Deemed-Retractible -10.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.49 %
POW.PR.C Perpetual-Premium -10.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.26 %
BIP.PR.C FixedReset Prem -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.74 %
CM.PR.T FixedReset Disc -9.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 8.14 %
PWF.PR.I Perpetual-Premium -9.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 8.03 %
PWF.PR.E Perpetual-Premium -9.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.49 %
SLF.PR.A Deemed-Retractible -9.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.79 %
CU.PR.D Perpetual-Discount -9.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 6.86 %
SLF.PR.E Deemed-Retractible -9.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 7.70 %
BIP.PR.B FixedReset Prem -8.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 8.52 %
GWO.PR.H Deemed-Retractible -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.75 %
POW.PR.G Perpetual-Premium -8.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 8.36 %
CU.PR.E Perpetual-Discount -8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.79 %
PWF.PR.R Perpetual-Premium -8.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 8.25 %
BMO.PR.Z Perpetual-Discount -8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.33 %
NA.PR.A FixedReset Prem -8.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.22 %
GWO.PR.R Deemed-Retractible -8.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 7.77 %
W.PR.M FixedReset Prem -8.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.57 %
PWF.PR.F Perpetual-Discount -8.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.31 %
MFC.PR.O FixedReset Ins Non -8.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.48 %
RY.PR.M FixedReset Disc -8.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 7.55 %
BNS.PR.E FixedReset Prem -8.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.41 %
TD.PF.D FixedReset Disc -8.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 8.20 %
CU.PR.G Perpetual-Discount -8.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.66 %
SLF.PR.J FloatingReset -7.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.91 %
CM.PR.S FixedReset Disc -7.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 8.26 %
PWF.PR.T FixedReset Disc -7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 8.53 %
CU.PR.F Perpetual-Discount -7.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.60 %
TRP.PR.C FixedReset Disc -7.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.50
Evaluated at bid price : 6.50
Bid-YTW : 9.34 %
PWF.PR.G Perpetual-Premium -7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 8.06 %
TD.PF.L FixedReset Disc -7.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 7.74 %
RY.PR.N Perpetual-Discount -7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.52 %
TD.PF.F Perpetual-Discount -7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.37 %
BAM.PF.D Perpetual-Discount -7.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 7.89 %
BIP.PR.D FixedReset Disc -7.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.17 %
EIT.PR.B SplitShare -7.28 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 8.18 %
BMO.PR.Q FixedReset Bank Non -7.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 17.49 %
TD.PF.J FixedReset Disc -7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.28
Evaluated at bid price : 12.28
Bid-YTW : 7.92 %
EMA.PR.E Perpetual-Discount -7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.51 %
BAM.PR.M Perpetual-Discount -6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.79 %
NA.PR.X FixedReset Prem -6.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 8.14 %
BAM.PF.C Perpetual-Discount -6.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 7.79 %
PWF.PR.H Perpetual-Premium -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.25 %
PWF.PR.L Perpetual-Discount -6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 8.22 %
EIT.PR.A SplitShare -6.77 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 8.40 %
MFC.PR.Q FixedReset Ins Non -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 9.02 %
TRP.PR.F FloatingReset -6.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.70
Evaluated at bid price : 7.70
Bid-YTW : 7.43 %
BAM.PR.N Perpetual-Discount -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.79 %
MFC.PR.L FixedReset Ins Non -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.36
Evaluated at bid price : 9.36
Bid-YTW : 8.77 %
GWO.PR.N FixedReset Ins Non -6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.68
Evaluated at bid price : 7.68
Bid-YTW : 7.01 %
PWF.PR.S Perpetual-Discount -6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.90 %
MFC.PR.G FixedReset Ins Non -6.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 9.14 %
NA.PR.G FixedReset Disc -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 8.64 %
PVS.PR.D SplitShare -5.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 22.56
Bid-YTW : 11.69 %
W.PR.K FixedReset Prem -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.03 %
RY.PR.O Perpetual-Discount -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.36 %
MFC.PR.R FixedReset Ins Non -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 8.95 %
ELF.PR.G Perpetual-Discount -5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.08 %
BMO.PR.B FixedReset Prem -5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.26 %
BAM.PF.H FixedReset Prem -4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.81 %
RY.PR.P Perpetual-Premium -4.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.55 %
TD.PF.K FixedReset Disc -4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 7.64 %
BMO.PR.E FixedReset Disc -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.50 %
BMO.PR.F FixedReset Disc -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 7.67 %
NA.PR.W FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 8.55 %
PWF.PR.A Floater -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 8.79 %
SLF.PR.H FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.66
Evaluated at bid price : 9.66
Bid-YTW : 7.79 %
TD.PF.E FixedReset Disc -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 7.63 %
NA.PR.S FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.16
Evaluated at bid price : 10.16
Bid-YTW : 8.75 %
TD.PF.H FixedReset Prem -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.29 %
IFC.PR.A FixedReset Ins Non -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 7.98 %
MFC.PR.J FixedReset Ins Non -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.81
Evaluated at bid price : 10.81
Bid-YTW : 8.75 %
RY.PR.W Perpetual-Discount -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.20 %
RY.PR.Q FixedReset Prem -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.90 %
TRP.PR.E FixedReset Disc -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 9.12 %
BNS.PR.Y FixedReset Bank Non -4.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 8.61 %
PWF.PR.Z Perpetual-Discount -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.97 %
NA.PR.C FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.37 %
CM.PR.R FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.21 %
BMO.PR.W FixedReset Disc -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 7.95 %
MFC.PR.H FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 9.16 %
TD.PF.G FixedReset Prem -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.92 %
MFC.PR.K FixedReset Ins Non -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 8.58 %
TD.PF.I FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 7.49 %
RY.PR.J FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 7.15 %
CM.PR.P FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 8.45 %
CM.PR.Q FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.81
Evaluated at bid price : 10.81
Bid-YTW : 8.58 %
RY.PR.Z FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.64
Evaluated at bid price : 10.64
Bid-YTW : 7.73 %
NA.PR.E FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 8.44 %
TD.PF.B FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 7.87 %
TRP.PR.G FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 8.85 %
RY.PR.H FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 7.57 %
BNS.PR.I FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.19
Evaluated at bid price : 13.19
Bid-YTW : 7.13 %
EMA.PR.C FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 7.95 %
CM.PR.O FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 8.55 %
SLF.PR.G FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 7.43 %
RY.PR.R FixedReset Prem -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.87 %
BMO.PR.S FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 8.08 %
TD.PF.A FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 7.87 %
RY.PR.S FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.92 %
IAF.PR.G FixedReset Ins Non -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 8.68 %
IFC.PR.G FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 8.02 %
BMO.PR.Y FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 7.41 %
BMO.PR.T FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 7.81 %
BNS.PR.G FixedReset Prem -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.05 %
SLF.PR.I FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.56
Evaluated at bid price : 10.56
Bid-YTW : 8.59 %
IFC.PR.C FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 8.27 %
TD.PF.C FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 7.89 %
RY.PR.F Deemed-Retractible -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 10.85 %
TRP.PR.B FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.40
Evaluated at bid price : 6.40
Bid-YTW : 8.34 %
RY.PR.C Deemed-Retractible -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 10.63 %
MFC.PR.M FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 8.60 %
RY.PR.A Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.57
Bid-YTW : 10.53 %
TRP.PR.K FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 6.55 %
CU.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 8.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 871,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 6.40
Evaluated at bid price : 6.40
Bid-YTW : 8.34 %
BMO.PR.B FixedReset Prem 463,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.26 %
CM.PR.P FixedReset Disc 451,874 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 8.45 %
RY.PR.Q FixedReset Prem 426,579 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.90 %
BNS.PR.E FixedReset Prem 411,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.41 %
SLF.PR.A Deemed-Retractible 342,817 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.79 %
MFC.PR.O FixedReset Ins Non 308,089 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.48 %
RY.PR.R FixedReset Prem 244,802 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 6.87 %
BNS.PR.Z FixedReset Bank Non 104,584 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 21.26 %
There were 103 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.A FixedReset Disc Quote: 8.16 – 14.00
Spot Rate : 5.8400
Average : 3.1837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 9.32 %

CCS.PR.C Deemed-Retractible Quote: 16.80 – 22.32
Spot Rate : 5.5200
Average : 3.1023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.49 %

TRP.PR.G FixedReset Disc Quote: 10.91 – 16.22
Spot Rate : 5.3100
Average : 2.9332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 8.85 %

W.PR.M FixedReset Prem Quote: 16.00 – 21.60
Spot Rate : 5.6000
Average : 3.3201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.57 %

BAM.PF.I FixedReset Prem Quote: 17.00 – 24.65
Spot Rate : 7.6500
Average : 5.3924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.10 %

ELF.PR.H Perpetual-Premium Quote: 15.01 – 20.00
Spot Rate : 4.9900
Average : 2.9128

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-18
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 9.42 %

March 17, 2020

March 17th, 2020

After an extremely slow start, Trump has apparently decided that his re-election prospects depend on largesse:

The Trump administration called on Tuesday for urgent action to speed $1 trillion into the economy, including sending $250 billion worth of checks to millions of Americans, as the government prepared its most powerful tools to fight the coronavirus pandemic and an almost certain recession.

During lunch on Capitol Hill not long after, Mr. Mnuchin privately told Republican senators that he envisioned the direct payments covering two weeks of pay and going out by the end of April, according to three people familiar with the discussion who described it on the condition of anonymity. Additional checks would be possible if the national emergency persists, Mr. Mnuchin told the group.

The tone of the lunch conversation was grim. Mr. Mnuchin warned darkly that without forceful government intervention, the unemployment rate could rise to nearly 20 percent, according to people familiar with the session, who described his comments on the condition of anonymity. A Treasury spokesperson said that Mr. Mnuchin was just using a mathematical example and that he did not believe the jobless rate would get that high.

Helicopter money, indeed! All this had an effect:

After suffering their worst day in decades, stocks bounced back on Tuesday as Washington policymakers talked up plans to try to cushion an economy careening toward a deep recession driven by the coronavirus outbreak.

The S&P 500 rose 6 percent, rebounding from a 12 percent collapse on Monday, which was its steepest drop since 1987.

Early trading was unsteady, and stocks briefly fell into negative territory. They then surged after the Federal Reserve said it would use its emergency lending powers to try to keep credit flowing to households and businesses in the United States by buying up commercial paper. Shares in Europe also recovered from early losses to end higher.

On Tuesday, economists from S&P Global Ratings wrote that they expected the United States’ economy to shrink by 1 percent in the first quarter, and 6 percent in the second quarter, putting the country in recession. That 6 percent drop would be the sharpest falloff in economic activity since 2008.

Meanwhile, in the frozen north:

The federal government will unveil nearly $30-billion of emergency financial aid on Wednesday to help struggling Canadians and businesses cope with the economic fallout from the new coronavirus crisis, sources say.

Prime Minister Justin Trudeau and Finance Minister Bill Morneau will announce immediate financial assistance to Canadians who have been left without a job because of business closings, including self-employed and part-time workers unable to collect regular employment-insurance benefits, according to the sources.

The package will include immediate financial relief, but part of the almost $30-billion will be set aside to boost the economy toward the end of the crisis, insiders say. Further measures are also planned to target hard-hit sectors of the economy in the coming weeks, the sources said.

Because the EI system can be slow to adjust to an economic shock, Prof. [Miles] Corak [an economics professor with the Graduate Center of the City University of New York who served as economist in residence in 2017 with the Canadian federal department responsible for Employment Insurance and social policy] said Ottawa should consider the idea of “helicopter” payments, in which money is sent directly to all or many Canadians.

He said the tradeoff in terms of failing to target the money to those most in need is worth the benefit of speed in this case.

“We expect business investment and exports to post substantial declines and consumer spending to ease. As a result, economic growth will contract by a projected 2.7 per cent in the second quarter,” said Matthew Stewart, the director of national forecast at the Conference Board of Canada. “However, due to the unpredictability of the coronavirus, there are still huge downside risks to the outlook.”

… and in Canadian markets:

The Toronto Stock Exchange’s S&P/TSX composite index was unofficially up 324.81 points, or 2.63%, at 12,685,21. On Monday, the index had plummeted nearly 10%.

Materials stocks jumped 9.2%, while industrials rose 3.4% and the heavyweight financial sector increased 1.9%.

The energy sector dropped 9.2%, facing continued pressure from weak oil prices following a shock crash last week.

An early rebound in European markets was wiped out as the region’s battered airline and travel stocks suffered a drubbing.

Data showed German investor morale at lows last seen in the 2008 financial crisis, and rating agency S&P Global warned the inevitable global recession this year would lead to a spike in defaults.

Brent crude futures slid $1.32 to settle at $28.73 a barrel and West Texas Intermediate crude futures fell $1.75 to settle at $26.95 a barrel. The U.S. benchmark has slumped more than 50% since Jan. 2.

He said the tradeoff in terms of failing to target the money to those most in need is worth the benefit of speed in this case.

So there’s a bunch of interesting things going on here: first of all, helicopter money is supposed to fuel inflation; I don’t know if a mere trillion will be enough to do that. The comment about defaults is interesting. I think that ultimately the coronavirus outbreak will not have long-term effects for investment-grade investors. Junk, however, might get hammered due to defaults; and those individuals who have extended themselves to the limit to buy large houses might soon wish they hadn’t. There wasn’t much evidence of preferred share pricing reflecting differential credit quality this as of last Friday, but we shall see how things work out moving forward, one way or another.

But inflation? The Canada 5-Year Yield was up 19bp today to 0.80%, while the 30-year was up 16bp to 1.41%, which is the highest yield since February 20 when this mess got going. Sixteen Basis Points on a long Canada? That’s like, at least two and a half bucks price change (per $100 par value) on long bonds, given that the duration of ZFL, the BMO Long Federal Bond Index ETF is reported as 16.80 (I don’t know if they mean Modified or Macaulay Duration). Fortunes were made and lost today. Fortunes!

Husky has announced a $1-billion reduction in planned 2020 spending:

Husky Energy is taking a series of actions to fortify its business in response to challenging global market conditions.

These initiatives reflect the Company’s commitment to capital discipline, which includes maintaining the strength of its balance sheet while protecting value in an extended low commodity price environment. Husky’s drive to improve process and occupational safety is unaffected and remains a top priority.

“Husky has three important advantages: a strong balance sheet, an Integrated Corridor which includes a sizeable downstream and midstream segment, and Offshore operations that include long-term gas contracts in the Asia Pacific region not linked to the price of oil,” said CEO Rob Peabody.

Given current market conditions Husky will commence the safe and orderly reduction, or shut-in, of production where it is cash negative on a variable cost basis at current prices.

Strong Balance Sheet and Liquidity

Total liquidity is $4.9 billion, comprised of $1.4 billion in cash and $3.5 billion in unused credit facilities. In line with its committed credit facilities, Husky is required to maintain debt to capital of no more than 65%, and is well below this threshold with a ratio of 27% with no long-term debt maturities until 2022.

2020 Capital Program Reduced by $900 Million; Further Cost Reductions of $100 Million …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.4665 % 1,303.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.4665 % 2,392.6
Floater 8.30 % 8.37 % 56,510 11.01 4 2.4665 % 1,378.9
OpRet 0.00 % 0.00 % 0 0.00 0 1.0684 % 3,213.9
SplitShare 5.16 % 6.41 % 70,681 4.03 7 1.0684 % 3,838.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.0684 % 2,994.6
Perpetual-Premium 7.09 % 7.42 % 95,410 11.98 12 -2.3432 % 2,403.4
Perpetual-Discount 6.55 % 6.25 % 81,648 13.56 24 -0.4271 % 2,672.3
FixedReset Disc 8.58 % 7.22 % 208,902 11.90 64 -0.8088 % 1,404.3
Deemed-Retractible 6.51 % 7.14 % 90,555 12.44 27 -1.8851 % 2,598.3
FloatingReset 5.97 % 5.61 % 66,896 14.43 3 12.7005 % 1,584.4
FixedReset Prem 6.68 % 6.59 % 175,597 13.03 22 -0.3695 % 2,030.0
FixedReset Bank Non 2.21 % 13.01 % 114,208 1.78 3 2.3267 % 2,398.0
FixedReset Ins Non 8.83 % 7.78 % 121,327 11.31 22 2.3804 % 1,348.9
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -19.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 7.68 %
PWF.PR.G Perpetual-Premium -6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.42 %
EML.PR.A FixedReset Ins Non -6.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.28 %
TD.PF.D FixedReset Disc -6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 7.03 %
PWF.PR.Z Perpetual-Discount -6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.64 %
GWO.PR.R Deemed-Retractible -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.10 %
BIK.PR.A FixedReset Prem -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.35 %
BAM.PF.D Perpetual-Discount -5.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 7.30 %
POW.PR.A Perpetual-Premium -5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 7.59 %
PWF.PR.H Perpetual-Premium -5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 7.67 %
TD.PF.H FixedReset Prem -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.65 %
GWO.PR.Q Deemed-Retractible -4.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.29 %
GWO.PR.P Deemed-Retractible -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.24 %
POW.PR.G Perpetual-Premium -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.60 %
EIT.PR.A SplitShare -4.48 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 6.40 %
MFC.PR.R FixedReset Ins Non -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 8.09 %
BMO.PR.F FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 6.99 %
POW.PR.B Perpetual-Discount -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.50 %
GWO.PR.S Deemed-Retractible -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.22 %
BMO.PR.C FixedReset Disc -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 6.82 %
PWF.PR.S Perpetual-Discount -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 7.40 %
PWF.PR.F Perpetual-Discount -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.60 %
MFC.PR.O FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 7.47 %
PWF.PR.O Perpetual-Premium -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.39 %
RY.PR.H FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.23
Evaluated at bid price : 11.23
Bid-YTW : 6.97 %
POW.PR.C Perpetual-Premium -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.42 %
HSE.PR.G FixedReset Disc -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 12.62 %
BMO.PR.T FixedReset Disc -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 7.24 %
TD.PF.C FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 7.35 %
GWO.PR.H Deemed-Retractible -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 7.05 %
CM.PR.O FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.26
Evaluated at bid price : 10.26
Bid-YTW : 7.91 %
NA.PR.X FixedReset Prem -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.27 %
CCS.PR.C Deemed-Retractible -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.68
Evaluated at bid price : 18.68
Bid-YTW : 6.73 %
GWO.PR.I Deemed-Retractible -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.03 %
TD.PF.B FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 7.23 %
PWF.PR.R Perpetual-Premium -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.52 %
SLF.PR.C Deemed-Retractible -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.99 %
PWF.PR.P FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.02
Evaluated at bid price : 8.02
Bid-YTW : 7.01 %
GWO.PR.T Deemed-Retractible -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.15 %
GWO.PR.L Deemed-Retractible -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.38 %
BAM.PR.N Perpetual-Discount -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.28 %
BAM.PR.M Perpetual-Discount -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.24 %
RY.PR.Z FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 7.08 %
NA.PR.A FixedReset Prem -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.20 %
BAM.PF.C Perpetual-Discount -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 7.25 %
NA.PR.W FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 7.71 %
TD.PF.L FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 6.82 %
SLF.PR.E Deemed-Retractible -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.98 %
PWF.PR.K Perpetual-Discount -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.42 %
RY.PR.J FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.43 %
SLF.PR.A Deemed-Retractible -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.03 %
BAM.PF.A FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 7.12 %
NA.PR.E FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.75 %
GWO.PR.G Deemed-Retractible -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.14 %
GWO.PR.F Deemed-Retractible -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.24 %
SLF.PR.B Deemed-Retractible -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.93 %
BMO.PR.D FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 6.90 %
BAM.PF.G FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.09 %
BMO.PR.W FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.03
Evaluated at bid price : 11.03
Bid-YTW : 7.22 %
NA.PR.S FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 7.89 %
RY.PR.M FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 6.45 %
BNS.PR.H FixedReset Prem -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.57 %
NA.PR.G FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.69 %
NA.PR.C FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 7.66 %
SLF.PR.D Deemed-Retractible -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 6.93 %
RY.PR.F Deemed-Retractible -2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 9.90 %
RY.PR.C Deemed-Retractible -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 9.84 %
BIP.PR.A FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.55 %
TD.PF.A FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 7.27 %
TD.PF.E FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.81 %
CU.PR.F Perpetual-Discount -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.07 %
PWF.PR.I Perpetual-Premium -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 7.23 %
IAF.PR.B Deemed-Retractible -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.70 %
BIP.PR.E FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.51 %
PWF.PR.L Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.65 %
W.PR.K FixedReset Prem -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.59 %
BIP.PR.B FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.75 %
RY.PR.E Deemed-Retractible -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 9.98 %
BMO.PR.B FixedReset Prem -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.59 %
CM.PR.P FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 7.74 %
BAM.PF.B FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 7.11 %
CM.PR.S FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 7.14 %
CU.PR.D Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.21 %
GWO.PR.M Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.25 %
BAM.PF.H FixedReset Prem -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.46 %
POW.PR.D Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.10 %
RY.PR.G Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 10.11 %
CM.PR.Y FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 6.86 %
BNS.PR.Z FixedReset Bank Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.56
Bid-YTW : 13.20 %
PVS.PR.G SplitShare 1.11 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.83 %
IFC.PR.I Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.52 %
BMO.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.84
Evaluated at bid price : 10.84
Bid-YTW : 7.47 %
W.PR.M FixedReset Prem 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 7.61 %
PVS.PR.F SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.09 %
RY.PR.P Perpetual-Premium 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.22 %
BAM.PF.I FixedReset Prem 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 %
BMO.PR.E FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 6.75 %
BAM.PF.J FixedReset Prem 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.36 %
TD.PF.K FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.86 %
CM.PR.R FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 7.51 %
IAF.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.99
Evaluated at bid price : 10.99
Bid-YTW : 8.02 %
TRP.PR.A FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.22
Evaluated at bid price : 9.22
Bid-YTW : 7.72 %
BIP.PR.D FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.57 %
MFC.PR.K FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 7.78 %
HSE.PR.C FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 11.23 %
EMA.PR.F FixedReset Disc 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 7.00 %
ELF.PR.H Perpetual-Premium 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.75 %
RY.PR.O Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.02 %
TRP.PR.B FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 6.49
Evaluated at bid price : 6.49
Bid-YTW : 7.29 %
MFC.PR.H FixedReset Ins Non 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 8.34 %
SLF.PR.I FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 7.92 %
RY.PR.N Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.02 %
EMA.PR.H FixedReset Prem 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.94
Evaluated at bid price : 22.30
Bid-YTW : 5.54 %
IFC.PR.A FixedReset Ins Non 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 7.03 %
BAM.PR.K Floater 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.23
Evaluated at bid price : 7.23
Bid-YTW : 8.39 %
BAM.PR.T FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 7.27 %
CU.PR.H Perpetual-Discount 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
IFC.PR.F Deemed-Retractible 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.61 %
PWF.PR.T FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 7.39 %
RY.PR.W Perpetual-Discount 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.93 %
BAM.PR.B Floater 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.25
Evaluated at bid price : 7.25
Bid-YTW : 8.37 %
BAM.PR.C Floater 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.25
Evaluated at bid price : 7.25
Bid-YTW : 8.37 %
MFC.PR.I FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.38
Evaluated at bid price : 11.38
Bid-YTW : 8.03 %
HSE.PR.E FixedReset Disc 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 11.57 %
MFC.PR.N FixedReset Ins Non 4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 7.21 %
TRP.PR.J FixedReset Prem 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.64 %
HSE.PR.A FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 5.58
Evaluated at bid price : 5.58
Bid-YTW : 10.56 %
TRP.PR.E FixedReset Disc 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.93
Evaluated at bid price : 9.93
Bid-YTW : 8.29 %
BAM.PR.X FixedReset Disc 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.68
Evaluated at bid price : 8.68
Bid-YTW : 7.09 %
TRP.PR.F FloatingReset 5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.24
Evaluated at bid price : 8.24
Bid-YTW : 6.97 %
TRP.PR.D FixedReset Disc 5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.28
Evaluated at bid price : 10.28
Bid-YTW : 8.09 %
MFC.PR.L FixedReset Ins Non 6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.72 %
BMO.PR.Q FixedReset Bank Non 6.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 13.01 %
TRP.PR.C FixedReset Disc 6.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.05
Evaluated at bid price : 7.05
Bid-YTW : 7.77 %
TRP.PR.K FixedReset Prem 6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.62 %
BMO.PR.Z Perpetual-Discount 6.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 5.75 %
IAF.PR.I FixedReset Ins Non 6.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 8.02 %
MFC.PR.G FixedReset Ins Non 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 8.09 %
BAM.PR.R FixedReset Disc 7.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 7.09 %
CM.PR.Q FixedReset Disc 7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 7.78 %
IFC.PR.C FixedReset Ins Non 7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.61 %
TD.PF.F Perpetual-Discount 8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.89 %
GWO.PR.N FixedReset Ins Non 9.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.20
Evaluated at bid price : 8.20
Bid-YTW : 5.85 %
EIT.PR.B SplitShare 9.88 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 6.41 %
IFC.PR.E Deemed-Retractible 10.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.44 %
SLF.PR.G FixedReset Ins Non 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 6.48 %
MFC.PR.F FixedReset Ins Non 11.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.34
Evaluated at bid price : 7.34
Bid-YTW : 6.95 %
SLF.PR.H FixedReset Ins Non 11.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.13
Evaluated at bid price : 10.13
Bid-YTW : 6.89 %
PWF.PR.Q FloatingReset 14.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.61 %
SLF.PR.J FloatingReset 18.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 5.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.M FixedReset Ins Non 271,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.13
Evaluated at bid price : 10.13
Bid-YTW : 8.07 %
RY.PR.H FixedReset Disc 257,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.23
Evaluated at bid price : 11.23
Bid-YTW : 6.97 %
TD.PF.B FixedReset Disc 257,489 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 7.23 %
SLF.PR.H FixedReset Ins Non 219,503 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.13
Evaluated at bid price : 10.13
Bid-YTW : 6.89 %
BAM.PR.B Floater 147,316 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.25
Evaluated at bid price : 7.25
Bid-YTW : 8.37 %
BMO.PR.W FixedReset Disc 145,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.03
Evaluated at bid price : 11.03
Bid-YTW : 7.22 %
BAM.PR.K Floater 136,856 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 7.23
Evaluated at bid price : 7.23
Bid-YTW : 8.39 %
There were 100 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 10.99 – 19.80
Spot Rate : 8.8100
Average : 4.7640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.99
Evaluated at bid price : 10.99
Bid-YTW : 8.02 %

NA.PR.E FixedReset Disc Quote: 11.50 – 17.50
Spot Rate : 6.0000
Average : 3.2145

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.75 %

CM.PR.Q FixedReset Disc Quote: 11.15 – 17.41
Spot Rate : 6.2600
Average : 3.5809

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 7.78 %

TRP.PR.E FixedReset Disc Quote: 9.93 – 15.40
Spot Rate : 5.4700
Average : 3.0399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 9.93
Evaluated at bid price : 9.93
Bid-YTW : 8.29 %

BAM.PF.I FixedReset Prem Quote: 19.55 – 24.65
Spot Rate : 5.1000
Average : 2.9171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 %

CU.PR.C FixedReset Disc Quote: 10.10 – 14.30
Spot Rate : 4.2000
Average : 2.4992

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-17
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 7.68 %

AIM.PR.A / AIM.PR.B : Complete 43% Conversion to FixedReset

March 17th, 2020

Aimia Inc. has announced:

that all of its 2,161,865 Cumulative Floating Rate Preferred Shares, Series 2 (the “Series 2 Preferred Shares”) will be converted into Cumulative Rate Reset Preferred Shares, Series 1 (the “Series 1 Preferred Shares”) on March 31, 2020. During the conversion notice period, which commenced on March 2, 2020 and ended at 5:00 p.m. (Montreal time) on March 16, 2020, 1,774,254 Series 2 Preferred Shares were tendered for conversion into Series 1 Preferred Shares. In accordance with the rights, privileges, restrictions and conditions attaching to the Series 2 Preferred Shares and the Series 1 Preferred Shares, since there would be fewer than 1,000,000 Series 2 Preferred Shares outstanding on March 31, 2020, after having taken into account all Series 2 Preferred Shares tendered for conversion into Series 1 Preferred Shares, all Series 2 Preferred Shares will be automatically converted into Series 1 Preferred Shares on March 31, 2020.

In addition, despite the fact that, during the conversion notice period, 17,370 Series 1 Preferred Shares were tendered for conversion into Series 2 Preferred Shares, since there would be fewer than 1,000,000 Series 2 Preferred Shares outstanding on March 31, 2020, after having taken into account all Series 1 Preferred Shares tendered for conversion into Series 2 Preferred Shares, holders of Series 1 Preferred Shares who elected to tender their shares for conversion will not have their Series 1 Preferred Shares converted into Series 2 Preferred Shares on March 31, 2020 in accordance with the rights, privileges, restrictions and conditions attaching to the Series 1 Preferred Shares and the Series 2 Preferred Shares. As a result, no Series 2 Preferred Shares will be issued on March 31, 2020, all 2,161,865 Series 2 Preferred Shares will be automatically converted into Series 1 Preferred Shares on March 31, 2020 and no Series 2 Preferred Shares will remain issued and outstanding after March 31, 2020. As a result of the foregoing, after March 31, 2020, there will be 5,083,140 issued and outstanding Series 1 Preferred Shares, all of which will be listed on the Toronto Stock Exchange.

AIM.PR.A is a FixedReset, 4.50%+375, assigned to the Scraps-FixedReset (Discount) subindex. It commenced trading as AER.PR.A with an initial dividend rate of 6.50% on 2010-1-20 after being announced 2010-1-12. AIM.PR.A changed its ticker from AER.PR.A in October, 2011. The first extension was reported on PrefBlog and the reset to 4.50% was announced 2015-3-2. I recommended against conversion. There was a 43% conversion to the FloatingReset, AIM.PR.B in 2015. The 2020 extension was announced 2020-2-25. AIM.PR.A will reset to 4.802% effective 2020-3-31; at that time I opined that a decision on whether to convert or hold should be made according to each investor’s circumstances.

AIM.PR.B commenced trading 2015-3-31 as the result of the 43% conversion from AIM.PR.A noted above. I opined that a decision on whether to convert or hold should be made according to each investor’s circumstances. AIM.PR.B will cease to exist on 2020-3-31.

March 16, 2020

March 17th, 2020
mushroomcloud_200316_1 coronavirus_200316_1
checkpointcharlie_200316 mushroomcloud_200316_2
mushroomcloud_200316_3 ghosttown_200316
coronavirus_200316_2 mushroomcloud_200316_4

It was one of those Mondays:

The S&P 500 fell 12 percent, its biggest drop since the coronavirus outbreak began to roil markets in the United States last month — and its worst daily decline since October 1987, when stocks plunged about 20 percent in what came to be known as Black Monday. For the technology heavy Nasdaq, the drop was its worst on record.

Global oil prices plunged to below $30 a barrel, the lowest level in more than four years. Oil has fallen by half since the start of the year, and some analysts predict that oil prices could drop below $20 a barrel in the coming weeks.

and … :

The S&P 500 fell 12 per cent, marking its worst day since the month-long crisis began and bringing its overall decline to nearly 30 per cent since Feb. 19. The Dow Jones Industrial Average shed a record 3,000 points, or nearly 13 per cent.

The selloff accelerated toward the end of the day’s trading session after U.S. President Donald Trump released more restrictive guidelines in response to the outbreak and suggested that the reaction to the pandemic, which is smothering economic activity, could easily last through July.

Canada’s S&P/TSX Composite Index fell 9.9 per cent. Since Feb. 20, the index has fallen a total of 31.2 per cent.

Airline stocks were exceptionally volatile as unprecedented travel restrictions devastate capacity. Centre for Aviation, a consultancy, warned on Sunday that many airlines have probably already breached their debt covenants and most of the world’s airlines will be bankrupt by the end of May.

The Wall Street Journal reported that U.S. airlines are seeking as much as US$50-billion in financial assistance. During a press conference, Mr. Trump said: “We’re going to back the airlines 100 per cent.”

U.S. preliminary numbers for factory activity in March, seen in the New York Fed’s Empire index, registered its largest monthly decline on record, according to National Bank Financial.

Commodity prices are reflecting the weaker numbers. West Texas Intermediate crude, the U.S. benchmark for oil, fell 9.7 per cent on Monday to US$28.66 per barrel. The S&P/TSX energy index fell 18 per cent, escalating concerns about bank exposure to the energy sector’s loans even as a key credit-rating agency has argued that the exposure is manageable.

Mohamed el-Erian is not impressed by the Fed, which slashed rates on Sunday.

But at least we can still go to the States:

President Donald Trump says he has thought about closing the border to Canada amid efforts to contain the coronavirus epidemic, but is hoping not to take such a step, as a wave of increasingly dire public health measures crashes across the United States.

At a White House press conference unveiling new social distancing guidelines on Monday, Mr. Trump said he had the power to shut either the Canadian or Mexican borders.

“We think about it. If we don’t have to do it, that would be good,” he said. “We are talking about different things. But we’ll see. Right now, we have not decided to do that.”

… even though Ottawa has adopted a Fortress Canada mentality:

Canada will close its borders to people who are not Canadian citizens or permanent residents with the exception of U.S. citizens, diplomats and “essential workers” in an effort to stop the spread of the novel coronavirus, effective Wednesday, Prime Minister Justin Trudeau said Monday.

When asked about the science behind the government’s rationale, Mr. Trudeau said Ottawa recognizes the level of integration between the Canadian and U.S. economies puts the United States in a “separate category.”

I suspect that this was the price of keeping the border with the US open.:

The federal Liberal government imposed its own limits on incoming flights from overseas Friday — nothing as severe as Donald Trump’s ban on foreign nationals arriving from Europe, but enough to signal to the United States that it need not erect a viral firewall along the Canada-U.S. border.

International flights arriving from parts of the world where the COVID-19 outbreak is at its most severe will be directed to a select handful of Canadian airports, where passengers can be more readily screened for signs of illness, Transport Minister Marc Garneau told a news conference.

The move came just hours before the U.S. president declared the crisis a national emergency, and before his proclamation banning foreign visitors who recently visited any of 26 countries in Europe was scheduled to take effect at midnight.

TXPR closed at 431.89, down 8.83% on the day. Volume today was 3.84-million, the lowest since March 6.

CPD closed at 8.56, down 9.42% on the day. Volume of 680,269 was the highest of the past thirty days, comfortably ahead of second-place March 13.

ZPR closed at 6.60, down 9.84% on the day. Volume of 1,124,668 was the lowest since March 6

Five-year Canada yields were down 5bp to 0.62% today.

There are plenty of candidates for bad-quote mockery today, but again, there are just too many for me to address. However, special mention is appropriate for ALA.PR.H, which tripped a firewall in HIMIPref with its TSX-supplied quote of 8.70-20.00.

And as for what the market is really doing … I will point out that the four HSE FixedResets are bid to yield in a range of 11.03%-12.16%, while AIM.PR.A is bid to yield 9.78%; AIM.PR.C at 8.46%. Make of that what you will.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -12.8646 % 1,272.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -12.8646 % 2,335.0
Floater 8.51 % 8.66 % 56,703 10.76 4 -12.8646 % 1,345.7
OpRet 0.00 % 0.00 % 0 0.00 0 -5.3525 % 3,179.9
SplitShare 5.22 % 7.05 % 71,397 4.02 7 -5.3525 % 3,797.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -5.3525 % 2,962.9
Perpetual-Premium 6.92 % 7.12 % 90,589 12.34 12 -9.3370 % 2,461.0
Perpetual-Discount 6.53 % 6.37 % 81,080 13.32 24 -7.1275 % 2,683.8
FixedReset Disc 8.51 % 7.03 % 204,731 11.95 64 -9.2776 % 1,415.8
Deemed-Retractible 6.38 % 6.92 % 88,044 12.71 27 -6.8177 % 2,648.2
FloatingReset 6.73 % 6.47 % 67,693 13.19 3 -15.2888 % 1,405.9
FixedReset Prem 6.66 % 6.47 % 174,343 13.18 22 -8.5247 % 2,037.5
FixedReset Bank Non 2.27 % 13.78 % 109,953 1.78 3 -4.8089 % 2,343.5
FixedReset Ins Non 9.02 % 7.96 % 121,869 11.23 22 -14.5531 % 1,317.5
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -22.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 8.18 %
SLF.PR.H FixedReset Ins Non -22.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 7.67 %
SLF.PR.G FixedReset Ins Non -21.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.02
Evaluated at bid price : 7.02
Bid-YTW : 7.20 %
MFC.PR.G FixedReset Ins Non -20.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.34
Evaluated at bid price : 10.34
Bid-YTW : 8.67 %
W.PR.M FixedReset Prem -19.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.71 %
TRP.PR.B FixedReset Disc -19.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.31
Evaluated at bid price : 6.31
Bid-YTW : 7.49 %
IAF.PR.I FixedReset Ins Non -19.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 8.60 %
GWO.PR.N FixedReset Ins Non -19.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.48
Evaluated at bid price : 7.48
Bid-YTW : 6.42 %
SLF.PR.J FloatingReset -18.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.90
Evaluated at bid price : 6.90
Bid-YTW : 6.47 %
SLF.PR.I FixedReset Ins Non -18.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 8.16 %
TRP.PR.D FixedReset Disc -17.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 8.61 %
MFC.PR.H FixedReset Ins Non -17.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 8.59 %
W.PR.K FixedReset Prem -16.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.46 %
CM.PR.Q FixedReset Disc -16.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 8.35 %
EMA.PR.F FixedReset Disc -16.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.20 %
EIT.PR.B SplitShare -16.01 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 8.61 %
IAF.PR.G FixedReset Ins Non -15.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 8.16 %
MFC.PR.F FixedReset Ins Non -15.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 7.73 %
EMA.PR.C FixedReset Disc -15.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.34 %
BAM.PF.J FixedReset Prem -15.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.47 %
TRP.PR.G FixedReset Disc -14.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 8.13 %
MFC.PR.J FixedReset Ins Non -14.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 7.97 %
MFC.PR.Q FixedReset Ins Non -14.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.09
Evaluated at bid price : 11.09
Bid-YTW : 7.99 %
MFC.PR.N FixedReset Ins Non -14.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 7.50 %
PWF.PR.E Perpetual-Premium -14.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 7.69 %
BMO.PR.S FixedReset Disc -14.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.71
Evaluated at bid price : 10.71
Bid-YTW : 7.57 %
BAM.PR.B Floater -14.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 8.67 %
TRP.PR.A FixedReset Disc -13.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.04
Evaluated at bid price : 9.04
Bid-YTW : 7.89 %
MFC.PR.L FixedReset Ins Non -13.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.42
Evaluated at bid price : 9.42
Bid-YTW : 8.23 %
PWF.PR.Q FloatingReset -13.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 6.46 %
MFC.PR.M FixedReset Ins Non -13.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 8.05 %
MFC.PR.K FixedReset Ins Non -13.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 7.96 %
TRP.PR.K FixedReset Prem -13.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 7.07 %
TRP.PR.E FixedReset Disc -13.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 8.69 %
TRP.PR.F FloatingReset -13.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.79
Evaluated at bid price : 7.79
Bid-YTW : 7.38 %
IFC.PR.A FixedReset Ins Non -13.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 8.73
Evaluated at bid price : 8.73
Bid-YTW : 7.26 %
IFC.PR.E Deemed-Retractible -13.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.12 %
MFC.PR.I FixedReset Ins Non -13.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 8.36 %
BAM.PR.K Floater -12.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.01
Evaluated at bid price : 7.01
Bid-YTW : 8.66 %
ELF.PR.H Perpetual-Premium -12.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.94 %
BAM.PR.X FixedReset Disc -12.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 8.28
Evaluated at bid price : 8.28
Bid-YTW : 7.44 %
BAM.PF.E FixedReset Disc -12.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 7.19 %
BAM.PR.C Floater -12.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.99
Evaluated at bid price : 6.99
Bid-YTW : 8.68 %
BAM.PR.T FixedReset Disc -12.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 7.51 %
BAM.PF.I FixedReset Prem -12.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.26 %
BAM.PF.H FixedReset Prem -12.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.37 %
HSE.PR.A FixedReset Disc -12.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 5.34
Evaluated at bid price : 5.34
Bid-YTW : 11.03 %
BAM.PF.F FixedReset Disc -12.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.27
Evaluated at bid price : 12.27
Bid-YTW : 7.44 %
IAF.PR.B Deemed-Retractible -12.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.58 %
IFC.PR.G FixedReset Ins Non -12.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 7.48 %
PWF.PR.L Perpetual-Discount -12.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.51 %
BAM.PR.Z FixedReset Disc -11.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 7.29 %
PWF.PR.A Floater -11.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 7.38
Evaluated at bid price : 7.38
Bid-YTW : 8.32 %
MFC.PR.R FixedReset Ins Non -11.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 7.73 %
BAM.PR.R FixedReset Disc -10.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 7.60 %
BIP.PR.A FixedReset Disc -10.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.37 %
PWF.PR.H Perpetual-Premium -10.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 7.27 %
NA.PR.S FixedReset Disc -10.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 7.69 %
GWO.PR.L Deemed-Retractible -10.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.15 %
HSE.PR.E FixedReset Disc -10.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 12.03 %
BMO.PR.T FixedReset Disc -10.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 6.97 %
RY.PR.Z FixedReset Disc -10.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 6.86 %
POW.PR.C Perpetual-Premium -10.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.15 %
ELF.PR.G Perpetual-Discount -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.74 %
TD.PF.D FixedReset Disc -9.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 6.59 %
TD.PF.K FixedReset Disc -9.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.03
Evaluated at bid price : 13.03
Bid-YTW : 6.98 %
NA.PR.E FixedReset Disc -9.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 7.53 %
CM.PR.O FixedReset Disc -9.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.62
Evaluated at bid price : 10.62
Bid-YTW : 7.62 %
PWF.PR.T FixedReset Disc -9.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 7.67 %
TD.PF.A FixedReset Disc -9.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 7.12 %
GWO.PR.M Deemed-Retractible -9.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.15 %
BMO.PR.D FixedReset Disc -9.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 6.73 %
NA.PR.C FixedReset Disc -9.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.49 %
PWF.PR.F Perpetual-Discount -9.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.30 %
NA.PR.W FixedReset Disc -9.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 7.48 %
PWF.PR.K Perpetual-Discount -9.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.22 %
CM.PR.P FixedReset Disc -9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.77
Evaluated at bid price : 10.77
Bid-YTW : 7.61 %
PWF.PR.R Perpetual-Premium -9.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.28 %
BNS.PR.H FixedReset Prem -9.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.41 %
CU.PR.C FixedReset Disc -9.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.17 %
BMO.PR.Y FixedReset Disc -9.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.72 %
BMO.PR.Z Perpetual-Discount -9.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.17 %
MFC.PR.B Deemed-Retractible -9.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.67 %
TD.PF.J FixedReset Disc -9.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 6.88 %
CU.PR.H Perpetual-Discount -9.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.37 %
PWF.PR.I Perpetual-Premium -9.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 7.08 %
TD.PF.B FixedReset Disc -9.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.33
Evaluated at bid price : 11.33
Bid-YTW : 6.98 %
TD.PF.C FixedReset Disc -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 7.08 %
POW.PR.D Perpetual-Discount -8.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.01 %
NA.PR.A FixedReset Prem -8.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.99 %
TD.PF.E FixedReset Disc -8.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 6.68 %
GWO.PR.F Deemed-Retractible -8.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 7.06 %
POW.PR.A Perpetual-Premium -8.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.19 %
RY.PR.H FixedReset Disc -8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 6.70 %
POW.PR.G Perpetual-Premium -8.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.25 %
BMO.PR.W FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 7.03 %
PWF.PR.Z Perpetual-Discount -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.17 %
TD.PF.I FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 6.80 %
BNS.PR.I FixedReset Disc -8.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.58 %
CM.PR.R FixedReset Disc -8.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 7.64 %
BMO.PR.F FixedReset Disc -8.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.67 %
PWF.PR.S Perpetual-Discount -8.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 7.11 %
MFC.PR.C Deemed-Retractible -8.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 6.88 %
TD.PF.F Perpetual-Discount -8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.37 %
NA.PR.X FixedReset Prem -8.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.02 %
RY.PR.W Perpetual-Discount -8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.14 %
RY.PR.J FixedReset Disc -8.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.26 %
TRP.PR.J FixedReset Prem -8.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.94 %
RY.PR.P Perpetual-Premium -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.32 %
MFC.PR.O FixedReset Ins Non -7.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.18 %
CM.PR.S FixedReset Disc -7.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.02 %
GWO.PR.T Deemed-Retractible -7.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.94 %
IFC.PR.F Deemed-Retractible -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.83 %
SLF.PR.A Deemed-Retractible -7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 6.85 %
BMO.PR.B FixedReset Prem -7.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.48 %
PWF.PR.G Perpetual-Premium -7.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.89 %
BNS.PR.G FixedReset Prem -7.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.59 %
HSE.PR.C FixedReset Disc -7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 11.50 %
TD.PF.L FixedReset Disc -7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.62 %
BIP.PR.D FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 7.72 %
RY.PR.M FixedReset Disc -7.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.29 %
RY.PR.S FixedReset Disc -7.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.38 %
GWO.PR.Q Deemed-Retractible -7.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 6.93 %
CM.PR.Y FixedReset Disc -7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.93 %
CIU.PR.A Perpetual-Discount -7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.28 %
PWF.PR.O Perpetual-Premium -7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.12 %
RY.PR.O Perpetual-Discount -7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.19 %
SLF.PR.C Deemed-Retractible -6.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.78 %
RY.PR.N Perpetual-Discount -6.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.20 %
BIP.PR.C FixedReset Prem -6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.75 %
CCS.PR.C Deemed-Retractible -6.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.50 %
SLF.PR.D Deemed-Retractible -6.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.78 %
BMO.PR.C FixedReset Disc -6.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.53 %
GWO.PR.S Deemed-Retractible -6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.92 %
GWO.PR.P Deemed-Retractible -6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.90 %
BAM.PF.A FixedReset Disc -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.93 %
POW.PR.B Perpetual-Discount -6.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.18 %
TD.PF.H FixedReset Prem -6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.30 %
SLF.PR.B Deemed-Retractible -6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.76 %
PVS.PR.G SplitShare -6.64 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.05 %
GWO.PR.I Deemed-Retractible -6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 6.79 %
TRP.PR.C FixedReset Disc -6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.61
Evaluated at bid price : 6.61
Bid-YTW : 8.30 %
GWO.PR.H Deemed-Retractible -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.81 %
BMO.PR.Q FixedReset Bank Non -6.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.30
Bid-YTW : 16.50 %
BAM.PF.G FixedReset Disc -6.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.92 %
GWO.PR.G Deemed-Retractible -6.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.96 %
BIK.PR.A FixedReset Prem -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.97 %
BAM.PR.N Perpetual-Discount -6.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.06 %
CM.PR.T FixedReset Disc -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 7.01 %
BAM.PR.M Perpetual-Discount -5.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.02 %
BIP.PR.E FixedReset Disc -5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.37 %
TD.PF.G FixedReset Prem -5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.39 %
BIP.PR.F FixedReset Disc -5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.48 %
IFC.PR.I Perpetual-Premium -5.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.59 %
BAM.PF.B FixedReset Disc -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.99 %
SLF.PR.E Deemed-Retractible -5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.79 %
RY.PR.R FixedReset Prem -5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.41 %
BAM.PF.D Perpetual-Discount -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.92 %
BNS.PR.E FixedReset Prem -5.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.46 %
HSE.PR.G FixedReset Disc -5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 8.55
Evaluated at bid price : 8.55
Bid-YTW : 12.16 %
CU.PR.G Perpetual-Discount -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.07 %
BNS.PR.Z FixedReset Bank Non -5.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.35
Bid-YTW : 13.78 %
BAM.PF.C Perpetual-Discount -5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.04 %
BMO.PR.E FixedReset Disc -5.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.87 %
TD.PF.M FixedReset Disc -5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.40 %
PVS.PR.H SplitShare -5.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
EMA.PR.E Perpetual-Discount -5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.02 %
GWO.PR.R Deemed-Retractible -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.70 %
BIP.PR.B FixedReset Prem -4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.62 %
RY.PR.Q FixedReset Prem -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.30 %
CU.PR.D Perpetual-Discount -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.11 %
PVS.PR.E SplitShare -3.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 7.13 %
RY.PR.G Deemed-Retractible -3.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 9.43 %
CU.PR.F Perpetual-Discount -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.96 %
RY.PR.A Deemed-Retractible -3.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 9.40 %
CU.PR.I FixedReset Prem -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 21.82
Evaluated at bid price : 22.30
Bid-YTW : 5.06 %
PVS.PR.D SplitShare -3.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 8.08 %
BNS.PR.Y FixedReset Bank Non -2.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 6.08 %
RY.PR.C Deemed-Retractible -2.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.38
Bid-YTW : 8.62 %
EML.PR.A FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.82 %
RY.PR.E Deemed-Retractible -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.18
Bid-YTW : 9.00 %
RY.PR.F Deemed-Retractible -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 8.65 %
PVS.PR.F SplitShare -1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.41 %
NA.PR.G FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 7.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.S FixedReset Disc 131,794 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 6.38 %
MFC.PR.F FixedReset Ins Non 101,712 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 7.73 %
BAM.PF.E FixedReset Disc 62,941 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 7.19 %
RY.PR.J FixedReset Disc 60,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.26 %
MFC.PR.B Deemed-Retractible 59,492 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.67 %
RY.PR.Q FixedReset Prem 54,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.30 %
There were 78 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.B SplitShare Quote: 21.25 – 25.15
Spot Rate : 3.9000
Average : 2.2237

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 8.61 %

IAF.PR.B Deemed-Retractible Quote: 17.56 – 20.00
Spot Rate : 2.4400
Average : 1.4398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.58 %

IAF.PR.I FixedReset Ins Non Quote: 10.76 – 12.50
Spot Rate : 1.7400
Average : 1.1237

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 8.60 %

EMA.PR.C FixedReset Disc Quote: 12.45 – 14.43
Spot Rate : 1.9800
Average : 1.3693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 7.34 %

BAM.PR.R FixedReset Disc Quote: 9.63 – 11.72
Spot Rate : 2.0900
Average : 1.4837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 7.60 %

W.PR.M FixedReset Prem Quote: 17.26 – 18.61
Spot Rate : 1.3500
Average : 0.8205

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-16
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.71 %

March PrefLetter Released!

March 16th, 2020

The March, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

Markets were chaotic on Friday due largely to the Bank of Canada unscheduled rate cut of 50bp; this helped to degrade the quality of the closing quotes supplied by the Toronto Stock Exchange and made it difficult to select issues for recommendation at meaningful prices. Markets will most likely be chaotic on Monday due to the Fed’s Sunday rate cut of a full point, making it difficult for clients to take advantage of recommendations even if I did sort things out correctly with respect to Friday’s prices. Therefore, there will be a supplementary edition of PrefLetter prepared next weekend, which will be delivered free of charge to everybody who receives the regular March edition.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the March, 2020, issue, while the “Next Edition” will be the April, 2020, issue, scheduled to be prepared as of the close April 10, 2020, and eMailed to subscribers prior to market-opening on April 13. Note that for these purposes the supplementary edition of next week will be ignored:

  • Clients ordering the ‘Previous Edition’ prior to publication of the supplementary March edition will receive the March edition immediately and be sent the supplementary edition separately
  • Clients ordering the ‘Previous Edition’ following publication of the supplement will receive both publications as a single PDF
  • Clients ordering the ‘Next Edition’ at any time prior to publication of the April edition will receive the April edition only; they will not receive the supplement

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

Fed Issues Sunday FOMC Statement; Policy Rate Cut Full Point

March 15th, 2020

The Federal Reserve has announced:

The coronavirus outbreak has harmed communities and disrupted economic activity in many countries, including the United States. Global financial conditions have also been significantly affected. Available economic data show that the U.S. economy came into this challenging period on a strong footing. Information received since the Federal Open Market Committee met in January indicates that the labor market remained strong through February and economic activity rose at a moderate rate. Job gains have been solid, on average, in recent months, and the unemployment rate has remained low. Although household spending rose at a moderate pace, business fixed investment and exports remained weak. More recently, the energy sector has come under stress. On a 12‑month basis, overall inflation and inflation for items other than food and energy are running below 2 percent. Market-based measures of inflation compensation have declined; survey-based measures of longer-term inflation expectations are little changed.

Consistent with its statutory mandate, the Committee seeks to foster maximum employment and price stability. The effects of the coronavirus will weigh on economic activity in the near term and pose risks to the economic outlook. In light of these developments, the Committee decided to lower the target range for the federal funds rate to 0 to 1/4 percent. The Committee expects to maintain this target range until it is confident that the economy has weathered recent events and is on track to achieve its maximum employment and price stability goals. This action will help support economic activity, strong labor market conditions, and inflation returning to the Committee’s symmetric 2 percent objective.

The Committee will continue to monitor the implications of incoming information for the economic outlook, including information related to public health, as well as global developments and muted inflation pressures, and will use its tools and act as appropriate to support the economy. In determining the timing and size of future adjustments to the stance of monetary policy, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

The Federal Reserve is prepared to use its full range of tools to support the flow of credit to households and businesses and thereby promote its maximum employment and price stability goals. To support the smooth functioning of markets for Treasury securities and agency mortgage-backed securities that are central to the flow of credit to households and businesses, over coming months the Committee will increase its holdings of Treasury securities by at least $500 billion and its holdings of agency mortgage-backed securities by at least $200 billion. The Committee will also reinvest all principal payments from the Federal Reserve’s holdings of agency debt and agency mortgage-backed securities in agency mortgage-backed securities. In addition, the Open Market Desk has recently expanded its overnight and term repurchase agreement operations. The Committee will continue to closely monitor market conditions and is prepared to adjust its plans as appropriate.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Robert S. Kaplan; Neel Kashkari; and Randal K. Quarles. Voting against this action was Loretta J. Mester, who was fully supportive of all of the actions taken to promote the smooth functioning of markets and the flow of credit to households and businesses but preferred to reduce the target range for the federal funds rate to 1/2 to 3/4 percent at this meeting.

In a related set of actions to support the credit needs of households and businesses, the Federal Reserve announced measures related to the discount window, intraday credit, bank capital and liquidity buffers, reserve requirements, and—in coordination with other central banks—the U.S. dollar liquidity swap line arrangements. More information can be found on the Federal Reserve Board’s website.

The last cut, by 50bp to a range of 1.00-1.25%, was announced on March 3. Well, nobody can accuse them of not taking the coronavirus seriously!

I will leave consideration of the question of whether this announcement is well suited to the Ides of March to the reader.

Update: They later announced technical measures to improve credit availability under the headings:

  • Discount Window
  • Intraday Credit
  • Bank Capital and Liquidity Buffers
  • Reserve Requirements

… and coordinated Central Bank action:

The Bank of Canada, the Bank of England, the Bank of Japan, the European Central Bank, the Federal Reserve, and the Swiss National Bank are today announcing a coordinated action to enhance the provision of liquidity via the standing U.S. dollar liquidity swap line arrangements.

These central banks have agreed to lower the pricing on the standing U.S. dollar liquidity swap arrangements by 25 basis points, so that the new rate will be the U.S. dollar overnight index swap (OIS) rate plus 25 basis points. To increase the swap lines’ effectiveness in providing term liquidity, the foreign central banks with regular U.S. dollar liquidity operations have also agreed to begin offering U.S. dollars weekly in each jurisdiction with an 84-day maturity, in addition to the 1-week maturity operations currently offered. These changes will take effect with the next scheduled operations during the week of March 16.1 The new pricing and maturity offerings will remain in place as long as appropriate to support the smooth functioning of U.S. dollar funding markets.

The swap lines are available standing facilities and serve as an important liquidity backstop to ease strains in global funding markets, thereby helping to mitigate the effects of such strains on the supply of credit to households and businesses, both domestically and abroad.

March 13, 2020

March 13th, 2020
explosion_200313
Click for Big

The markets were highly relieved today to learn that coronavirus is no longer considered a Democrat/Media plot:

The stock market roared back to life on Friday, with the S&P surging 9.3 percent after President Trump said the government would speed up coronavirus testing for Americans. In doing so, he delivered investors exactly the message they had been waiting to hear — a half-hour before the market closed.

Just one day after tumbling 9.5 percent in what was its worst day in more than 30 years, the S&P 500 stock index rose by roughly the same amount. The market was up throughout the day, then dipped when the president started speaking, only to change direction once he began discussing the administration’s efforts to speed testing. Millions of virus testing kits would become available, he said — though he added that he did not think so many would be needed.

For investors starved for reassuring news, those promises were enough to ignite a rally that sent the S&P 500 to its best one-day performance since 2008.

This had an effect:

Canada’s main stock market notched on Friday its biggest gain since October 2008, as Canada ramped up stimulus to ease the economic impact of the coronavirus outbreak, while the Canadian dollar edged higher after hitting an earlier four-year low.

The Bank of Canada unexpectedly cut its overnight rate by 50 basis points to 0.75%, its second half-point cut in nine days, and the government said it would offer $10-billion in credit support to businesses.

The Toronto Stock Exchange Composite Index, was up 8% at 13,520.53, recovering some ground after a record decline on Thursday. For the week, the index was on track to fall about 15%, its biggest drop in Refinitiv Eikon data going back to July 1979.

Nine of the TSX’s 10 main groups were higher, led by a 10.1% gain for the heavily-weighted financial services sector, while energy was up 5.6%.

The price of oil, one of Canada’s major exports, had its biggest weekly slide since the 2008 financial crisis despite settling 0.7% higher on Friday, as the coronavirus outbreak threatened demand and crude producers promised more supply.

The Canadian dollar was trading 0.1% higher at 1.3912 to the greenback, or 71.88 U.S. cents, having touched its weakest intraday level since February 2016 at 1.3996.

Canadian government bond yields rose across a steeper yield curve, with the 10-year yield up 16.1 basis points at 0.754%. On Monday, the 10-year yield hit a record low at 0.233%.

In New York, the Dow Jones industrial average was up 1,985.00 points at 23,185.62. The S&P 500 index was up 230.38 points at 2,711.02, while the Nasdaq composite was up 673.07 points at 7,874.88.

U.S. 10-year Treasury yields jumped back over the 1% level on Friday after President Donald Trump declared a national emergency over the spreading coronavirus, a move that sent stocks soaring.

The 10-year note yield, which was at 0.934% before the president’s Rose Garden address, rose to 1.019%, up from 0.852% at Thursday’s close.

Credit support to businesses?

Finance Minister Bill Morneau announced that $10-billion of immediate credit will be available to Canadian businesses impacted by the coronavirus through Ottawa’s Business Development Bank and Export Development Canada

He also promised to unveil a “significant stimulus package” next week, well before the March 30 federal budget.

TXPR closed at 473.71, down 0.91% on the day. Volume today was 4.92-million, third-highest of the past thirty days, behind March 9 and March 10.

CPD closed at 9.45, down 0.63% on the day. Volume of 653,463 was the highest of the past thirty days, well ahead of second-place March 9.

ZPR closed at 7.32, up 0.55% on the day. Volume of 1,384,125 was only the fourth-highest of the past week.

Five-year Canada yields were up 20bp to 0.67% today. Which sounds like an odd reaction to a Bank of Canada rate cut, but things have become so distorted in the past three weeks that unsnarling the mess will be a puzzle in itself.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading< br>Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.0
0
0 0.4627 % 1,460.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4627 % 2,679.8
Floater 7.41 % 7.43 % 56,030 12.06 4 0.4627 % 1,544.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.9327 % 3,359.7
SplitShare 4.94 % 5.49 % 66,404 4.04 7 0.9327 % 4,012.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.9327 % 3,130.5
Perpetu
al-Premium
6.28 % 6.42 % 89,931 13.22 12 -0.3958 % 2,714.5
Perpetual-Discount 6.06 % 6
.05 %
76,054 13.77 24 -1.1134 % 2,889.8
FixedReset Disc 7.71 % 6.35 % 206,984 12.92

64 -1.8543 % 1,560.6
Deemed-Retractible 5.95 % 6.39 % 86,545 13.40 27 -1.8946 % 2,842.0
FloatingReset 6.32 % 6.17 % 68,306 13.59 3 -1.9252 % 1,659.6
FixedReset Prem 6.09 % 5.96 % 169,081 13.87 22 -0.6358 % 2,227.4
FixedReset Bank Non 2.16 % 10.48 %

106,180 1.80 3 2.3444 % 2,461.9
FixedReset Ins Non 7.71 % 6.67 % 112,472 12.78 22 -3.1876 % 1,541.9
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -14.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 7.07
Evaluated at bid price : 7.07
Bid-YTW : 7.57 %
NA.PR.G FixedReset Disc -12.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.38
Evaluated at bid price : 12.38
Bid-YTW : 7.68 %
HSE.PR.G FixedReset Disc -8.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 11.33 %
PWF.PR.P FixedReset Disc -7.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.61 %
IFC.PR.G FixedReset Ins Non -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.43 %
TRP.PR.F FloatingReset -7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.98
Evaluated at bid price : 8.98
Bid-YTW : 7.01 %
BAM.PR.R FixedReset Disc -6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.79
Evaluated at bid price : 10.79
Bid-YTW : 6.66 %
MFC.PR.I FixedReset Ins Non -6.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 7.14 %
EMA.PR.H FixedReset Prem -6.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.79 %
BIP.PR.B FixedReset Prem -6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.27 %
MFC.PR.N FixedReset Ins Non -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.30 %
BIP.PR.C FixedReset Prem -6.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.21 %
PWF.PR.S Perpetual-Discount -6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.51 %
GWO.PR.R Deemed-Retractible -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.39 %
BAM.PF.G FixedReset Disc -5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.36
Evaluated at bid price : 13.36
Bid-YTW : 6.37 %
CU.PR.E Perpetual-Discount -5.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.19 %
TRP.PR.E FixedReset Disc -5.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 7.37 %
CM.PR.Q FixedReset Disc -5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.88 %
MFC.PR.L FixedReset Ins Non -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.91 %
CU.PR.C FixedReset Disc -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.79
Evaluated at bid price : 13.79
Bid-YTW : 5.50 %
SLF.PR.E Deemed-Retractible -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.40 %
BAM.PF.E FixedReset Disc -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.64
Evaluated at bid price : 12.64
Bid-YTW : 6.16 %
SLF.PR.B Deemed-Retractible -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.30 %
MFC.PR.M FixedReset Ins Non -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 6.79 %
EMA.PR.C FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.07 %
BIP.PR.D FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.14 %
POW.PR.D Perpetual-Discount -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.37 %
GWO.PR.S Deemed-Retractible -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.44 %
CM.PR.S FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.34 %
MFC.PR.H FixedReset Ins Non -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 7.01 %
SLF.PR.D Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.31 %
BAM.PF.B FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.49 %
PWF.PR.F Perpetual-Discount -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 6.58 %
IAF.PR.I FixedReset Ins Non -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 6.76 %
MFC.PR.C Deemed-Retractible -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.30 %
PWF.PR.L Perpetual-Discount -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.59 %
TD.PF.E FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.99 %
MFC.PR.O FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.55 %
MFC.PR.J FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.66 %
SLF.PR.I FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 6.54 %
MFC.PR.K FixedReset Ins Non -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.70 %
PVS.PR.G SplitShare -3.21 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.67 %
POW.PR.G Perpetual-Premium -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.61
Evaluated at bid price : 21.61
Bid-YTW : 6.61 %
GWO.PR.H Deemed-Retractible -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.36 %
CCS.PR.C Deemed-Retractible -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.05 %
MFC.PR.Q FixedReset Ins Non -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 6.67 %
GWO.PR.L Deemed-Retractible -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.39 %
MFC.PR.G FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.77 %
PWF.PR.K Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.52 %
POW.PR.B Perpetual-Discount -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.69 %
BMO.PR.E FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 6.39 %
BNS.PR.I FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.90 %
TD.PF.H FixedReset Prem -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.82 %
RY.PR.Q FixedReset Prem -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.37
Evaluated at bid price : 21.67
Bid-YTW : 5.94 %
GWO.PR.M Deemed-Retractible -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.43 %
IFC.PR.E Deemed-Retractible -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.18 %
BAM.PF.F FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.42 %
GWO.PR.Q Deemed-Retractible -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.42 %
BMO.PR.W FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.31 %
SLF.PR.C Deemed-Retractible -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.30 %
GWO.PR.I Deemed-Retractible -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.34 %
IFC.PR.F Deemed-Retractible -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.29 %
TD.PF.K FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 6.16 %
NA.PR.X FixedReset Prem -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.36 %
PWF.PR.T FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 6.77 %
EML.PR.A FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.47
Bid-YTW : 7.83 %
CU.PR.F Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.75 %
TD.PF.I FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.12 %
CU.PR.I FixedReset Prem -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.25
Evaluated at bid price : 23.01
Bid-YTW : 4.88 %
TRP.PR.D FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.89 %
RY.PR.N Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.76 %
IFC.PR.C FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.24 %
RY.PR.S FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.79 %
TD.PF.A FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.31 %
EMA.PR.F FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.91 %
BAM.PF.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.37 %
RY.PR.J FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.65 %
CM.PR.O FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 6.74 %
GWO.PR.P Deemed-Retractible -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.42 %
IFC.PR.A FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.04
Evaluated at bid price : 10.04
Bid-YTW : 6.15 %
BIP.PR.F FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.04 %
TD.PF.L FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 6.03 %
PWF.PR.R Perpetual-Premium -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.58 %
IAF.PR.G FixedReset Ins Non -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.83
Evaluated at bid price : 12.83
Bid-YTW : 6.76 %
IFC.PR.I Perpetual-Premium -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.72
Evaluated at bid price : 22.01
Bid-YTW : 6.19 %
GWO.PR.T Deemed-Retractible -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.38 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 5.72 %
BMO.PR.D FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 5.99 %
BIP.PR.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.94 %
CU.PR.D Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.85 %
TD.PF.J FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.13 %
MFC.PR.R FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 6.75 %
BNS.PR.E FixedReset Prem -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.04 %
CU.PR.G Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.73 %
TD.PF.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 6.24 %
GWO.PR.G Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.51 %
IAF.PR.B Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.77 %
GWO.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 5.05 %
W.PR.K FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %
BAM.PF.J FixedReset Prem 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 5.46 %
EIT.PR.A SplitShare 1.34 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.82 %
BMO.PR.Y FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.99 %
TRP.PR.G FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.81 %
NA.PR.W FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 6.63 %
BAM.PF.I FixedReset Prem 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.45 %
TD.PF.G FixedReset Prem 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 5.93 %
BAM.PR.B Floater 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 7.43 %
BAM.PF.D Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.02 %
BNS.PR.H FixedReset Prem 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.74 %
TRP.PR.K FixedReset Prem 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 6.10 %
PWF.PR.Q FloatingReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.17 %
TRP.PR.J FixedReset Prem 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.34 %
BMO.PR.B FixedReset Prem 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.90 %
W.PR.M FixedReset Prem 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.16 %
GWO.PR.F Deemed-Retractible 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.42 %
CM.PR.Y FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.35 %
BIK.PR.A FixedReset Prem 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 6.50 %
RY.PR.P Perpetual-Premium 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 22.52
Evaluated at bid price : 22.85
Bid-YTW : 5.79 %
TD.PF.F Perpetual-Discount 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.84 %
RY.PR.W Perpetual-Discount 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.61 %
HSE.PR.A FixedReset Disc 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 6.27
Evaluated at bid price : 6.27
Bid-YTW : 9.43 %
TRP.PR.B FixedReset Disc 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 5.85 %
BNS.PR.Z FixedReset Bank Non 7.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 10.48 %
PVS.PR.H SplitShare 7.78 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.26 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 90,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 6.31 %
BMO.PR.S FixedReset Disc 78,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.34 %
BAM.PR.R FixedReset Disc 75,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 10.79
Evaluated at bid price : 10.79
Bid-YTW : 6.66 %
RY.PR.Z FixedReset Disc 73,867 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.04 %
TD.PF.I FixedReset Disc 71,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.12 %
TD.PF.J FixedReset Disc 67,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 6.13 %
There were 117 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 18.75 – 22.76
Spot Rate : 4.0100
Average : 2.2997


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.51 %
NA.PR.A FixedReset Prem Quote: 21.00 – 24.50
Spot Rate : 3.5000
Average : 1.9650


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %
BAM.PF.B FixedReset Disc Quote: 13.52 – 16.50
Spot Rate : 2.9800
Average : 1.8339


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.49 %
PWF.PR.Q FloatingReset Quote: 9.00 – 12.00
Spot Rate : 3.0000
Average : 1.9286


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 6.17 %
BNS.PR.Z FixedReset Bank Non Quote: 21.52 – 24.00
Spot Rate : 2.4800
Average : 1.4548


YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 10.48 %
PWF.PR.P FixedReset Disc Quote: 8.30 – 10.80
Spot Rate : 2.5000
Average : 1.5092


YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-13
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.61 %

BoC Cuts Policy Rates 50bp

March 13th, 2020

The Bank of Canada has announced:

The Bank of Canada today lowered its target for the overnight rate by 50 basis points to ¾ percent, effective Monday, March 16, 2020. The Bank Rate is correspondingly 1 percent and the deposit rate is ½ percent. This unscheduled rate decision is a proactive measure taken in light of the negative shocks to Canada’s economy arising from the COVID-19 pandemic and the recent sharp drop in oil prices.

It is clear that the spread of the coronavirus is having serious consequences for Canadian families, and for Canada’s economy. In addition, lower prices for oil, even since our last scheduled rate decision on March 4, will weigh heavily on the economy, particularly in energy intensive regions.

The Bank will provide a full update of its outlook for the Canadian and global economies on April 15. As the situation evolves, Governing Council stands ready to adjust monetary policy further if required to support economic growth and keep inflation on target.

The Bank has also taken steps to ensure that the Canadian financial system has sufficient liquidity. These additional measures have been announced in separate notices on the Bank’s website. The Bank is closely monitoring economic and financial conditions, in coordination with other G7 central banks and fiscal authorities.

Changes to prime have not been announced yet, but watch this space!

Update, 2020-3-16 : The Big Banks have followed with their prime rates – at least, according to the two announcements made public as of initial publication of this post. Sadly, we do not know what has been done with the banks’ top secret internal primes or the spreads to Prime that the average customer might see on his renewal notice.

Details are:

Nichola Saminather remarks in the Globe:

During the Bank of Canada’s prior rate cuts, in January and July of 2015, the banks passed on only 30 basis points of the 50-basis-point cuts, but matched the central bank’s three quarter-percentage-point increases in 2018.

March 12, 2020

March 12th, 2020
mushroomcloud_200312_1 coronavirus_200312_1
noaircraft_200312 mushroomcloud_200312_3
mushroomcloud_200312_4 coronavirus_200312_2
mushroomcloud_200312_2

So, it was a day and a half, it was:

Stocks continued their plunge on Thursday, as President Trump’s latest effort to address the coronavirus outbreak — a ban on the entry from most European countries to the United States — disappointed investors who have been waiting for Washington to take steps to bolster the economy.

Trading was turbulent, with stocks staging a brief comeback as investors reacted to the Federal Reserve’s decision to offer at least $1.5 trillion worth of loans to banks to help smooth out the functioning of the financial markets. But the selling picked up again by midafternoon.

The S&P 500 closed down about 9.5 percent, its biggest daily drop since the stock market crashed in 1987, on what came to be known as Black Monday.

and …:

The main UK index dropped more than 10% in its worst day since 1987.

The S&P 500 fell 9.5% and the Nasdaq ended 9.4% lower, while losses on the UK’s FTSE 100 wiped some £160.4bn off the market. In France and Germany, indexes cratered more than 12%.

and …:

Canadian stocks plunged Thursday, suffering their biggest loss since 1940 and closing at the lowest level in four years, as fear enveloped trading desks worldwide about the economic consequences of the growing coronavirus crisis.

The S&P/TSX composite index plummeted 1,761.64 points, or 12.34 per cent, to 12,508.45 with every sector in the red. Since the index’s peak on Feb. 20, $830-billion of market value has now been wiped out. The impulse to sell left few safe havens; even bitcoin tumbled. The energy sector was bloodied again, with the U.S. crude price falling 6 per cent.

Not since May of 1940, the month when Germany invaded France during World War 2, has the Canadian stock market seen a greater loss on a percentage basis.

The New York Federal Reserve pumped more liquidity to banks, briefly reversing some of the day’s losses. It was the third substantial increase in repo support announced by the U.S. Federal Reserve this week, a sign the Fed is taking drastic steps to inject more liquidity into the banking system as markets show signs of stress.

The U.S. dollar rose indiscriminately, in yet another sign of market stress. The Canadian dollar tumbled to four-year lows.

Fed fund rate futures are now pricing in a 1.0 percentage point cut, rather than 0.75, at a policy review next week.

Bitcoin plunged 23.3%, amid wild volatility in cryptocurrency markets.

Trump’s attempt to cast Europe as the villain did not go unremarked:

“The European Union disapproves of the fact that the U.S. decision to impose a travel ban was taken unilaterally and without consultation,” said a terse statement on Thursday from European Commission president Ursula von der Leyen and European Council president Charles Michel. “The coronavirus is a global crisis, not limited to any continent and it requires co-operation rather than unilateral action.”

I noticed last night that I was running short of milk and paper towels, so trotted up to Blah-blahs this afternoon to replenish my supply. Holy Smokes, the place was a madhouse! It was jammed with people wheeling around carts full to the brim … I suppose I might have seen it busier on occasion, like on a Saturday before it closes for two days at Christmas, but I can’t remember such a sight!

TXPR closed at 478.08, down 7.59% on the day. Volume today was 4.52-million, lowest of the week so far, which some might view as encouraging.

The Total Return version of TXPR closed today at 1208.11. The value of this index on June 29, 2007, the first month-end following the launch date, was 1217.73, so total return has been negative over the past TWELVE YEARS AND EIGHT MONTHS and a little bit, which we can round off to “forever”. That’s before fees and expenses. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 9.51, down 7.22% on the day. Volume of 421,493 was the third-highest of the past thirty days, behind only March 9 and March 11.

ZPR closed at 7.28, down 9.00% on the day. Volume of 1,621,137 was second-highest of the past 30 trading days days, behind March 9.

Five-year Canada yields were down 9bp to 0.47% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

And my own preferred share reporting shows massive volume, huge moves and so many candidates for the “Bad Quote Hall of Shame” that I’m not going to check any of them. Interestingly, the “Bank FixedReset NVCC non-compliant” subindex, comprised of the three remaining bank issues which may reasonably be expected to be redeemed in the near future, underperformed discount FixedResets. Which is a little odd; have we reached the point of maximum panic?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -11.3695 % 1,453.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -11.3695 % 2,667.4
Floater 7.45 % 7.52 % 56,581 11.96 4 -11.3695 % 1,537.3
OpRet 0.00 % 0.00 % 0 0.00 0 -2.9655 % 3,328.7
SplitShare 4.99 % 5.55 % 61,495 4.04 7 -2.9655 % 3,975.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -2.9655 % 3,101.6
Perpetual-Premium 6.25 % 6.41 % 88,539 13.23 12 -5.6079 % 2,725.3
Perpetual-Discount 5.99 % 6.02 % 75,769 13.82 24 -6.1288 % 2,922.3
FixedReset Disc 7.57 % 6.06 % 203,939 13.26 64 -7.5461 % 1,590.1
Deemed-Retractible 5.83 % 6.19 % 85,892 13.60 27 -5.3226 % 2,896.9
FloatingReset 6.20 % 6.31 % 68,627 13.40 3 -10.4443 % 1,692.2
FixedReset Prem 6.05 % 5.83 % 164,334 13.98 22 -6.5009 % 2,241.7
FixedReset Bank Non 2.21 % 12.28 % 106,753 1.80 3 -9.3072 % 2,405.5
FixedReset Ins Non 7.44 % 6.29 % 113,365 13.15 22 -7.0972 % 1,592.7
Performance Highlights
Issue Index Change Notes
HSE.PR.C FixedReset Disc -19.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.06
Evaluated at bid price : 10.06
Bid-YTW : 10.34 %
HSE.PR.G FixedReset Disc -19.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 10.05 %
HSE.PR.E FixedReset Disc -17.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 10.40 %
BNS.PR.Z FixedReset Bank Non -14.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.04
Bid-YTW : 14.50 %
CM.PR.R FixedReset Disc -14.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 6.69 %
SLF.PR.J FloatingReset -13.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.50
Evaluated at bid price : 8.50
Bid-YTW : 5.89 %
PWF.PR.A Floater -13.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.35
Evaluated at bid price : 8.35
Bid-YTW : 7.34 %
NA.PR.S FixedReset Disc -12.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.64 %
PWF.PR.P FixedReset Disc -12.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.82 %
BIP.PR.C FixedReset Prem -12.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.77 %
CM.PR.T FixedReset Disc -12.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 6.42 %
PWF.PR.Q FloatingReset -11.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.81
Evaluated at bid price : 8.81
Bid-YTW : 6.31 %
PWF.PR.T FixedReset Disc -11.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.44 %
BAM.PR.K Floater -11.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 7.52 %
TD.PF.F Perpetual-Discount -10.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
BMO.PR.Y FixedReset Disc -10.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.89 %
BIP.PR.B FixedReset Prem -10.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.80 %
CM.PR.P FixedReset Disc -10.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 6.58 %
BAM.PR.M Perpetual-Discount -10.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.66 %
MFC.PR.F FixedReset Ins Non -10.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 6.07 %
CM.PR.Y FixedReset Disc -10.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 6.44 %
MFC.PR.R FixedReset Ins Non -10.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.50 %
BAM.PR.C Floater -10.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 7.56 %
NA.PR.C FixedReset Disc -10.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.51 %
BAM.PR.N Perpetual-Discount -10.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
BMO.PR.Q FixedReset Bank Non -9.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.71
Bid-YTW : 12.28 %
TD.PF.C FixedReset Disc -9.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.16 %
RY.PR.H FixedReset Disc -9.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.99 %
BAM.PR.B Floater -9.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.01
Evaluated at bid price : 8.01
Bid-YTW : 7.56 %
BIP.PR.A FixedReset Disc -9.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.19 %
PVS.PR.H SplitShare -9.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.56 %
NA.PR.W FixedReset Disc -9.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 6.58 %
MFC.PR.H FixedReset Ins Non -9.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 6.57 %
GWO.PR.F Deemed-Retractible -9.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.60 %
RY.PR.Z FixedReset Disc -9.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.91 %
IFC.PR.A FixedReset Ins Non -9.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.84 %
RY.PR.P Perpetual-Premium -9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 6.01 %
BMO.PR.S FixedReset Disc -9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.58
Evaluated at bid price : 12.58
Bid-YTW : 6.14 %
NA.PR.E FixedReset Disc -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.54 %
HSE.PR.A FixedReset Disc -9.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 6.00
Evaluated at bid price : 6.00
Bid-YTW : 9.46 %
MFC.PR.J FixedReset Ins Non -9.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.26 %
W.PR.M FixedReset Prem -8.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 6.31 %
TD.PF.B FixedReset Disc -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.00 %
MFC.PR.G FixedReset Ins Non -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.40 %
NA.PR.A FixedReset Prem -8.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.13 %
TD.PF.A FixedReset Disc -8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 6.02 %
BAM.PF.D Perpetual-Discount -8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.65 %
PWF.PR.Z Perpetual-Discount -8.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.49 %
BIP.PR.D FixedReset Disc -8.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.84 %
BMO.PR.B FixedReset Prem -8.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.93 %
CM.PR.O FixedReset Disc -8.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.45 %
BIP.PR.E FixedReset Disc -8.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.82 %
GWO.PR.G Deemed-Retractible -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.43 %
SLF.PR.A Deemed-Retractible -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.27 %
SLF.PR.G FixedReset Ins Non -8.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 5.17 %
BMO.PR.W FixedReset Disc -8.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.00 %
MFC.PR.I FixedReset Ins Non -8.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 6.48 %
GWO.PR.N FixedReset Ins Non -8.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.73 %
TRP.PR.K FixedReset Prem -8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.23 %
TD.PF.J FixedReset Disc -8.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.88 %
BAM.PF.C Perpetual-Discount -8.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.65 %
TRP.PR.E FixedReset Disc -8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 6.78 %
BMO.PR.T FixedReset Disc -8.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non -8.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 6.47 %
BIK.PR.A FixedReset Prem -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.74 %
BIP.PR.F FixedReset Disc -7.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.90 %
RY.PR.W Perpetual-Discount -7.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.87 %
BMO.PR.F FixedReset Disc -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.96 %
PWF.PR.R Perpetual-Premium -7.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.46 %
NA.PR.G FixedReset Disc -7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.53 %
BMO.PR.E FixedReset Disc -7.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 6.06 %
MFC.PR.K FixedReset Ins Non -7.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.29 %
TD.PF.K FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.87 %
GWO.PR.Q Deemed-Retractible -7.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.26 %
GWO.PR.T Deemed-Retractible -7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.27 %
W.PR.K FixedReset Prem -7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.42
Evaluated at bid price : 21.73
Bid-YTW : 6.14 %
BMO.PR.C FixedReset Disc -7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.86 %
BAM.PR.X FixedReset Disc -7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.12 %
MFC.PR.L FixedReset Ins Non -7.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.53
Evaluated at bid price : 11.53
Bid-YTW : 6.37 %
TD.PF.L FixedReset Disc -7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.80 %
MFC.PR.Q FixedReset Ins Non -7.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 6.29 %
BMO.PR.D FixedReset Disc -7.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.75 %
TRP.PR.G FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.73 %
BAM.PF.I FixedReset Prem -6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.55 %
PWF.PR.E Perpetual-Premium -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.50 %
TD.PF.G FixedReset Prem -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.55
Evaluated at bid price : 21.92
Bid-YTW : 5.93 %
NA.PR.X FixedReset Prem -6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.75
Evaluated at bid price : 22.21
Bid-YTW : 6.10 %
EML.PR.A FixedReset Ins Non -6.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.96
Bid-YTW : 7.41 %
SLF.PR.I FixedReset Ins Non -6.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.15 %
GWO.PR.H Deemed-Retractible -6.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.16 %
GWO.PR.P Deemed-Retractible -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.30 %
POW.PR.B Perpetual-Discount -6.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.50 %
IAF.PR.I FixedReset Ins Non -6.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.35 %
PWF.PR.O Perpetual-Premium -6.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.54 %
PWF.PR.K Perpetual-Discount -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.33 %
RY.PR.S FixedReset Disc -6.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.53 %
TRP.PR.D FixedReset Disc -6.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 6.57 %
TRP.PR.J FixedReset Prem -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.51 %
TD.PF.I FixedReset Disc -6.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.85 %
PWF.PR.L Perpetual-Discount -6.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.35 %
BAM.PF.J FixedReset Prem -6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.54 %
SLF.PR.H FixedReset Ins Non -6.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.66 %
ELF.PR.G Perpetual-Discount -6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.02 %
GWO.PR.I Deemed-Retractible -6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.18 %
BNS.PR.E FixedReset Prem -6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.44
Evaluated at bid price : 21.77
Bid-YTW : 5.81 %
BNS.PR.H FixedReset Prem -5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.75 %
CU.PR.E Perpetual-Discount -5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.84 %
TRP.PR.F FloatingReset -5.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 6.48 %
POW.PR.C Perpetual-Premium -5.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.41 %
SLF.PR.C Deemed-Retractible -5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.15 %
SLF.PR.E Deemed-Retractible -5.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.10 %
EMA.PR.E Perpetual-Discount -5.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.68 %
SLF.PR.D Deemed-Retractible -5.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.07 %
CCS.PR.C Deemed-Retractible -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.86 %
RY.PR.O Perpetual-Discount -5.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.76 %
PWF.PR.F Perpetual-Discount -5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.33 %
BAM.PR.R FixedReset Disc -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.57
Evaluated at bid price : 11.57
Bid-YTW : 6.00 %
PWF.PR.I Perpetual-Premium -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 23.24
Evaluated at bid price : 23.54
Bid-YTW : 6.46 %
PVS.PR.F SplitShare -5.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.12 %
MFC.PR.C Deemed-Retractible -5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.07 %
RY.PR.R FixedReset Prem -5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.42
Evaluated at bid price : 22.82
Bid-YTW : 5.81 %
POW.PR.A Perpetual-Premium -5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.47 %
TRP.PR.A FixedReset Disc -5.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 6.37 %
CM.PR.S FixedReset Disc -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 5.92 %
PWF.PR.H Perpetual-Premium -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.42 %
TD.PF.D FixedReset Disc -4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.62 %
BAM.PR.T FixedReset Disc -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.21 %
CU.PR.C FixedReset Disc -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.07 %
GWO.PR.R Deemed-Retractible -4.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
BMO.PR.Z Perpetual-Discount -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.47
Bid-YTW : 5.60 %
RY.PR.E Deemed-Retractible -4.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.56 %
PWF.PR.G Perpetual-Premium -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.36 %
BAM.PF.B FixedReset Disc -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 6.10 %
MFC.PR.M FixedReset Ins Non -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.34 %
CU.PR.G Perpetual-Discount -4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.65 %
TD.PF.M FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 5.78 %
ELF.PR.H Perpetual-Premium -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.83
Evaluated at bid price : 23.20
Bid-YTW : 6.02 %
GWO.PR.L Deemed-Retractible -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 6.19 %
BAM.PF.H FixedReset Prem -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.80
Evaluated at bid price : 22.28
Bid-YTW : 5.60 %
BAM.PF.A FixedReset Disc -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.10 %
CU.PR.D Perpetual-Discount -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.75 %
IFC.PR.G FixedReset Ins Non -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.62 %
IFC.PR.C FixedReset Ins Non -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.96 %
GWO.PR.M Deemed-Retractible -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.26 %
EMA.PR.F FixedReset Disc -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.66 %
RY.PR.G Deemed-Retractible -4.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.68 %
GWO.PR.S Deemed-Retractible -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.18 %
BNS.PR.I FixedReset Disc -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.59 %
CIU.PR.A Perpetual-Discount -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.76 %
MFC.PR.N FixedReset Ins Non -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 5.70 %
RY.PR.A Deemed-Retractible -4.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.26 %
EMA.PR.H FixedReset Prem -4.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.37
Evaluated at bid price : 22.96
Bid-YTW : 5.36 %
PWF.PR.S Perpetual-Discount -3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.11 %
IFC.PR.E Deemed-Retractible -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.02 %
BAM.PR.Z FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.13 %
RY.PR.N Perpetual-Discount -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.61
Evaluated at bid price : 21.95
Bid-YTW : 5.62 %
RY.PR.C Deemed-Retractible -3.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.42 %
IFC.PR.I Perpetual-Premium -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.07
Evaluated at bid price : 22.40
Bid-YTW : 6.08 %
EMA.PR.C FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 5.66 %
RY.PR.Q FixedReset Prem -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 5.67 %
IFC.PR.F Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.14 %
TD.PF.E FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.61 %
BNS.PR.G FixedReset Prem -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.94
Evaluated at bid price : 22.51
Bid-YTW : 5.83 %
IAF.PR.B Deemed-Retractible -3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.70 %
BNS.PR.Y FixedReset Bank Non -3.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.66
Bid-YTW : 4.55 %
SLF.PR.B Deemed-Retractible -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %
MFC.PR.B Deemed-Retractible -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.02 %
MFC.PR.O FixedReset Ins Non -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.58
Evaluated at bid price : 21.97
Bid-YTW : 6.20 %
RY.PR.F Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 7.26 %
CU.PR.H Perpetual-Discount -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.76 %
POW.PR.G Perpetual-Premium -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.94
Evaluated at bid price : 22.30
Bid-YTW : 6.38 %
CU.PR.I FixedReset Prem -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.85
Evaluated at bid price : 23.50
Bid-YTW : 4.78 %
BAM.PF.F FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 6.13 %
EIT.PR.A SplitShare -2.30 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.19 %
CM.PR.Q FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 6.31 %
BAM.PF.E FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 5.69 %
TD.PF.H FixedReset Prem -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.55 %
TRP.PR.C FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 8.26
Evaluated at bid price : 8.26
Bid-YTW : 6.16 %
PVS.PR.D SplitShare -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.33 %
POW.PR.D Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.11 %
PVS.PR.E SplitShare -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.55 %
BAM.PF.G FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 160,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.37 %
PVS.PR.G SplitShare 97,150 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.02 %
TD.PF.M FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %
TD.PF.H FixedReset Prem 73,085 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.55 %
SLF.PR.A Deemed-Retractible 57,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.27 %
BMO.PR.F FixedReset Disc 54,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.96 %
There were 117 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.M FixedReset Disc Quote: 18.60 – 22.40
Spot Rate : 3.8000
Average : 2.7868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.87 %

GWO.PR.R Deemed-Retractible Quote: 20.00 – 22.40
Spot Rate : 2.4000
Average : 1.4038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.02 %

GWO.PR.F Deemed-Retractible Quote: 22.40 – 24.50
Spot Rate : 2.1000
Average : 1.1994

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.60 %

TD.PF.F Perpetual-Discount Quote: 20.50 – 22.29
Spot Rate : 1.7900
Average : 1.0956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %

GWO.PR.S Deemed-Retractible Quote: 21.30 – 23.13
Spot Rate : 1.8300
Average : 1.2253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.18 %

GWO.PR.T Deemed-Retractible Quote: 20.61 – 22.00
Spot Rate : 1.3900
Average : 0.8976

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-12
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.27 %

March 11, 2020

March 11th, 2020
coronavirus_200311
mushroomcloud_200311

The New York Times comments:

Stocks plunged on Wednesday, with the Dow Jones industrial average falling into a bear market, in a drop that reflected investors’ fear that Washington won’t be able to muster a response to the economic crisis triggered by the spreading coronavirus.

With oil falling again, energy stocks like Apache Corporation and Occidental Petroleum led the slide in the S&P 500. Apache fell about 24 percent, while Occidental fell 18 percent.

Boeing tumbled 18 percent, the biggest drop among components of the Dow Jones industrial average. A person with knowledge of the matter said the carrier planned to drawdown a $13.8 billion credit line to shore up its cash position in the face of uncertainty over the coronavirus outbreak. Boeing also reported that it had lost more orders for its grounded 737 Max.

Starting Thursday and continuing through April 13, the Fed will offer at least $175 billion in daily overnight repo operations — up from $150 billion — and at least $45 billion in two-week repo operations twice a week, according to the statement.

The Fed will also offer three one-month repo operations of at least $50 billion.

“These operations are intended to ensure that the supply of reserves remains ample and to mitigate the risk of money market pressures,” the New York Fed said in a statement.

It was the second time this week that the Fed ramped up its offering of repurchase agreements and came as investors are increasingly concerned about proper functioning of the financial system. Some economists are expecting the Fed to do more in the coming week, like mobilizing swap agreements that help foreign central banks keep dollar funding flowing in their economies or announcing an extension to the Fed’s Treasury bill purchase program.

The Globe & Mail remarks:

The Dow fell 1,464.63 points or 5.9 per cent, erasing Tuesday’s promising rebound and leaving the blue-chip index down 20.3 per cent since from its high point on February 12 — passing the 20 per cent threshold that typically defines a bear market.

Canada’s S&P/TSX Composite Index fell 4.6 per cent on Wednesday, and is also down 20.5 per cent from its highs.

This marks the third bear market for the TSX over the past decade: The index fell 24.4 per cent between 2014 and 2016, and 22 per cent in 2011.

The Canadian energy sector fell 4.8 per cent on Wednesday, bringing the overall decline since February to more than 30 per cent. The sector is now lower than it was at the depths of the 2008 financial crisis.

TXPR closed at 517.37, down 2.96% on the day. Volume today was 4.71-million, third-highest of the past 30 trading days days, behind March 10 and March 9.

It is noteworthy that the Total Return version of TXPR closed at 1,304.43 today. I will note that the value of this index on September 30, 2010 was 1320.92, so total return has been negative over the past NINE YEARS AND FIVE MONTHS and a little bit. That’s before fees and expenses. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 10.25, down 3.48% on the day. Volume of 432,157 was the second-highest of the past thirty days, behind only March 9.

ZPR closed at 8.00, down 1.60% on the day. Volume of 1,286,274 was third-highest of the past 30 trading days days, behind March 10 and March 9.

Five-year Canada yields were down 8bp to 0.56% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

And my own preferred share reporting shows massive volume, huge moves and so many candidates for the “Bad Quote Hall of Shame” that I’m not going to check any of them.

PerpetualDiscounts now yield 5.59%, equivalent to 7.27% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.84% (!), so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically to 445bp from the 390bp reported March 4. Today’s figure is essentially equal to the widest spread I have ever recorded, on November 26, 2008 when trouble with the BCE buyout caused a short-lived spike in PerpetualDiscount bid yields.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -5.7702 % 1,640.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -5.7702 % 3,009.6
Floater 6.51 % 6.62 % 55,442 12.90 4 -5.7702 % 1,734.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5153 % 3,430.4
SplitShare 4.84 % 4.80 % 56,948 4.07 7 -0.5153 % 4,096.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5153 % 3,196.4
Perpetual-Premium 5.90 % 6.06 % 85,196 13.74 12 -3.1879 % 2,887.2
Perpetual-Discount 5.61 % 5.59 % 73,230 14.49 24 -3.4841 % 3,113.1
FixedReset Disc 6.98 % 5.79 % 197,794 13.74 64 -3.2412 % 1,719.8
Deemed-Retractible 5.52 % 5.77 % 83,627 14.13 27 -3.2158 % 3,059.7
FloatingReset 5.63 % 5.62 % 69,210 14.43 3 -3.4262 % 1,889.5
FixedReset Prem 5.64 % 5.64 % 158,028 14.34 22 -2.5001 % 2,397.5
FixedReset Bank Non 2.00 % 5.59 % 107,726 1.83 3 -1.7432 % 2,652.3
FixedReset Ins Non 6.92 % 5.99 % 113,036 13.68 22 -3.8470 % 1,714.3
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -10.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.39 %
PWF.PR.A Floater -9.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.64
Evaluated at bid price : 9.64
Bid-YTW : 6.34 %
POW.PR.D Perpetual-Discount -7.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.01 %
GWO.PR.N FixedReset Ins Non -7.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.62 %
BIK.PR.A FixedReset Prem -7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.60
Bid-YTW : 6.17 %
GWO.PR.S Deemed-Retractible -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.88
Evaluated at bid price : 22.20
Bid-YTW : 5.91 %
TRP.PR.J FixedReset Prem -7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.34
Evaluated at bid price : 22.78
Bid-YTW : 6.07 %
TRP.PR.K FixedReset Prem -7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 5.69 %
PWF.PR.T FixedReset Disc -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.80 %
PWF.PR.Q FloatingReset -6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %
POW.PR.B Perpetual-Discount -6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.05 %
POW.PR.G Perpetual-Premium -6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.71
Evaluated at bid price : 22.96
Bid-YTW : 6.20 %
SLF.PR.G FixedReset Ins Non -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.04 %
MFC.PR.F FixedReset Ins Non -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 8.74
Evaluated at bid price : 8.74
Bid-YTW : 5.73 %
IFC.PR.C FixedReset Ins Non -5.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.91 %
BAM.PF.A FixedReset Disc -5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 6.00 %
HSE.PR.A FixedReset Disc -5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 9.01 %
CU.PR.H Perpetual-Discount -5.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.15
Evaluated at bid price : 23.59
Bid-YTW : 5.59 %
GWO.PR.I Deemed-Retractible -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.81 %
TD.PF.E FixedReset Disc -5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.59 %
NA.PR.E FixedReset Disc -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.09 %
RY.PR.M FixedReset Disc -5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 5.64 %
SLF.PR.C Deemed-Retractible -5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.78 %
POW.PR.A Perpetual-Premium -5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.13 %
BIP.PR.D FixedReset Disc -5.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.24 %
BAM.PR.B Floater -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 6.84 %
SLF.PR.H FixedReset Ins Non -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 5.99 %
MFC.PR.N FixedReset Ins Non -4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 5.71 %
TRP.PR.B FixedReset Disc -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 5.91 %
TD.PF.I FixedReset Disc -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.63 %
GWO.PR.T Deemed-Retractible -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.96
Evaluated at bid price : 22.25
Bid-YTW : 5.79 %
SLF.PR.I FixedReset Ins Non -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.93 %
MFC.PR.B Deemed-Retractible -4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.81 %
IAF.PR.G FixedReset Ins Non -4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.13 %
BMO.PR.T FixedReset Disc -4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.61 %
SLF.PR.E Deemed-Retractible -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.74 %
BAM.PR.K Floater -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.31
Evaluated at bid price : 9.31
Bid-YTW : 6.62 %
TRP.PR.A FixedReset Disc -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 6.23 %
RY.PR.W Perpetual-Discount -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.62
Evaluated at bid price : 22.87
Bid-YTW : 5.39 %
GWO.PR.P Deemed-Retractible -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.87 %
PWF.PR.P FixedReset Disc -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 5.37 %
SLF.PR.B Deemed-Retractible -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.80 %
RY.PR.J FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.57 %
PWF.PR.F Perpetual-Discount -4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.95 %
BAM.PR.Z FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 6.06 %
BMO.PR.E FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.73 %
MFC.PR.J FixedReset Ins Non -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
CM.PR.O FixedReset Disc -4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 6.04 %
TD.PF.D FixedReset Disc -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.54 %
BAM.PF.C Perpetual-Discount -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.12 %
MFC.PR.O FixedReset Ins Non -4.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.32
Evaluated at bid price : 22.75
Bid-YTW : 6.11 %
TRP.PR.C FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 8.41
Evaluated at bid price : 8.41
Bid-YTW : 6.40 %
BAM.PF.D Perpetual-Discount -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.07 %
GWO.PR.L Deemed-Retractible -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.92 %
TD.PF.A FixedReset Disc -4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 5.63 %
BIP.PR.A FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.69 %
ELF.PR.G Perpetual-Discount -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.65 %
IFC.PR.A FixedReset Ins Non -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 5.50 %
SLF.PR.D Deemed-Retractible -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 5.71 %
PWF.PR.Z Perpetual-Discount -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.74
Evaluated at bid price : 22.08
Bid-YTW : 5.90 %
MFC.PR.C Deemed-Retractible -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.74 %
NA.PR.S FixedReset Disc -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.93 %
IAF.PR.I FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.09 %
PWF.PR.R Perpetual-Premium -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.20
Evaluated at bid price : 23.45
Bid-YTW : 5.94 %
TD.PF.B FixedReset Disc -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.60 %
SLF.PR.A Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.74 %
PWF.PR.H Perpetual-Premium -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 6.10 %
TD.PF.C FixedReset Disc -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.68 %
IFC.PR.I Perpetual-Premium -3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 5.84 %
GWO.PR.G Deemed-Retractible -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.87 %
PWF.PR.L Perpetual-Discount -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.94 %
RY.PR.Z FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 5.50 %
RY.PR.S FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 5.31 %
TRP.PR.D FixedReset Disc -3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.32 %
IFC.PR.G FixedReset Ins Non -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 5.68 %
PWF.PR.E Perpetual-Premium -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.04 %
NA.PR.G FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 6.15 %
MFC.PR.M FixedReset Ins Non -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 6.22 %
TD.PF.M FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.72 %
CM.PR.Y FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.83 %
BAM.PF.G FixedReset Disc -3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.00 %
GWO.PR.M Deemed-Retractible -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.00 %
CM.PR.P FixedReset Disc -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 5.99 %
BAM.PR.C Floater -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.78 %
CM.PR.R FixedReset Disc -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.88 %
BAM.PR.N Perpetual-Discount -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.99 %
PWF.PR.S Perpetual-Discount -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.86 %
HSE.PR.E FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 8.78 %
NA.PR.W FixedReset Disc -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 6.08 %
TD.PF.K FixedReset Disc -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.56 %
BAM.PR.M Perpetual-Discount -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.95 %
BNS.PR.G FixedReset Prem -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.93
Evaluated at bid price : 23.39
Bid-YTW : 5.74 %
BNS.PR.E FixedReset Prem -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.16
Bid-YTW : 5.57 %
NA.PR.C FixedReset Disc -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.96 %
TD.PF.F Perpetual-Discount -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.03
Bid-YTW : 5.37 %
RY.PR.N Perpetual-Discount -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.50
Evaluated at bid price : 22.84
Bid-YTW : 5.40 %
IFC.PR.F Deemed-Retractible -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.58
Evaluated at bid price : 22.87
Bid-YTW : 5.90 %
BNS.PR.I FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 5.51 %
CM.PR.T FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.73 %
BAM.PF.F FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.13 %
RY.PR.O Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.48
Evaluated at bid price : 22.81
Bid-YTW : 5.40 %
GWO.PR.Q Deemed-Retractible -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.86
Evaluated at bid price : 22.30
Bid-YTW : 5.77 %
RY.PR.P Perpetual-Premium -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.79
Evaluated at bid price : 24.25
Bid-YTW : 5.44 %
W.PR.M FixedReset Prem -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.66
Evaluated at bid price : 23.06
Bid-YTW : 5.72 %
RY.PR.H FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.54 %
PWF.PR.O Perpetual-Premium -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 6.12 %
BMO.PR.C FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.58 %
GWO.PR.R Deemed-Retractible -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.73 %
BAM.PR.T FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 6.14 %
GWO.PR.H Deemed-Retractible -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.76 %
BMO.PR.S FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.71 %
BMO.PR.Y FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.44 %
MFC.PR.I FixedReset Ins Non -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 6.10 %
RY.PR.Q FixedReset Prem -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.65
Evaluated at bid price : 23.13
Bid-YTW : 5.57 %
CM.PR.S FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.79 %
BMO.PR.Z Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 5.32 %
IAF.PR.B Deemed-Retractible -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.48 %
BAM.PF.B FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.99 %
IFC.PR.E Deemed-Retractible -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.60
Evaluated at bid price : 22.90
Bid-YTW : 5.78 %
PWF.PR.K Perpetual-Discount -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.92 %
SLF.PR.J FloatingReset -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.15 %
TD.PF.J FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 5.53 %
BMO.PR.F FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.61 %
EML.PR.A FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.52
Bid-YTW : 6.57 %
BIP.PR.B FixedReset Prem -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.11
Evaluated at bid price : 22.77
Bid-YTW : 6.02 %
MFC.PR.R FixedReset Ins Non -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.94 %
ELF.PR.H Perpetual-Premium -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.98
Evaluated at bid price : 24.25
Bid-YTW : 5.76 %
CU.PR.F Perpetual-Discount -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.38 %
BIP.PR.C FixedReset Prem -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.25
Evaluated at bid price : 22.61
Bid-YTW : 5.91 %
BNS.PR.Z FixedReset Bank Non -2.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.47
Bid-YTW : 5.59 %
CCS.PR.C Deemed-Retractible -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.47
Evaluated at bid price : 22.73
Bid-YTW : 5.50 %
BMO.PR.W FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.81
Evaluated at bid price : 13.81
Bid-YTW : 5.63 %
MFC.PR.G FixedReset Ins Non -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 6.01 %
BMO.PR.B FixedReset Prem -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.54 %
POW.PR.C Perpetual-Premium -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 6.03 %
BAM.PF.E FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 5.77 %
CIU.PR.A Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.52 %
NA.PR.A FixedReset Prem -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.81
Evaluated at bid price : 23.25
Bid-YTW : 5.68 %
CU.PR.E Perpetual-Discount -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.03
Evaluated at bid price : 22.50
Bid-YTW : 5.46 %
TD.PF.H FixedReset Prem -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.56 %
CU.PR.C FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 5.00 %
BAM.PF.J FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.65
Evaluated at bid price : 23.31
Bid-YTW : 5.15 %
TD.PF.G FixedReset Prem -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.98
Evaluated at bid price : 23.50
Bid-YTW : 5.64 %
BMO.PR.Q FixedReset Bank Non -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.40 %
MFC.PR.K FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.97 %
BAM.PR.X FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 5.94 %
TRP.PR.E FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.38 %
CU.PR.D Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.99
Evaluated at bid price : 22.45
Bid-YTW : 5.48 %
MFC.PR.H FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.10 %
RY.PR.G Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.29 %
GWO.PR.F Deemed-Retractible -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.51
Evaluated at bid price : 24.76
Bid-YTW : 5.96 %
BNS.PR.Y FixedReset Bank Non -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 2.66 %
RY.PR.F Deemed-Retractible -1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 5.52 %
HSE.PR.G FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.30 %
RY.PR.R FixedReset Prem -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.69
Evaluated at bid price : 24.10
Bid-YTW : 5.62 %
PWF.PR.G Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 6.06 %
CU.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.40 %
BAM.PR.R FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 5.91 %
BNS.PR.H FixedReset Prem -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.54
Evaluated at bid price : 21.92
Bid-YTW : 5.50 %
BIP.PR.E FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.24 %
TD.PF.L FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.48 %
TRP.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.47 %
TRP.PR.F FloatingReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 6.17 %
MFC.PR.L FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 6.08 %
EMA.PR.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.59 %
HSE.PR.C FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 12.49
Evaluated at bid price : 12.49
Bid-YTW : 8.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 239,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.48 %
TD.PF.D FixedReset Disc 122,278 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 5.54 %
GWO.PR.N FixedReset Ins Non 113,648 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 4.62 %
PWF.PR.K Perpetual-Discount 87,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.92 %
BMO.PR.D FixedReset Disc 72,315 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 5.49 %
CU.PR.C FixedReset Disc 57,856 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 5.00 %
There were 109 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Y FixedReset Disc Quote: 19.40 – 24.10
Spot Rate : 4.7000
Average : 2.7312

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.83 %

HSE.PR.A FixedReset Disc Quote: 6.60 – 9.67
Spot Rate : 3.0700
Average : 1.6927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 6.60
Evaluated at bid price : 6.60
Bid-YTW : 9.01 %

TD.PF.M FixedReset Disc Quote: 19.45 – 22.40
Spot Rate : 2.9500
Average : 1.6758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.72 %

CM.PR.Q FixedReset Disc Quote: 13.40 – 14.70
Spot Rate : 1.3000
Average : 0.8044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.39 %

TRP.PR.J FixedReset Prem Quote: 22.78 – 23.88
Spot Rate : 1.1000
Average : 0.6307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 22.34
Evaluated at bid price : 22.78
Bid-YTW : 6.07 %

CU.PR.H Perpetual-Discount Quote: 23.59 – 24.70
Spot Rate : 1.1100
Average : 0.6847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-11
Maturity Price : 23.15
Evaluated at bid price : 23.59
Bid-YTW : 5.59 %