HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.6604 % | 1,413.3 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -1.6604 % | 2,593.3 |
Floater | 5.46 % | 5.76 % | 31,609 | 14.20 | 4 | -1.6604 % | 1,494.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2861 % | 3,353.3 |
SplitShare | 4.95 % | 5.61 % | 80,618 | 3.88 | 7 | 0.2861 % | 4,004.5 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2861 % | 3,124.5 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1979 % | 2,870.3 |
Perpetual-Discount | 5.86 % | 6.11 % | 83,399 | 13.75 | 35 | 0.1979 % | 3,078.7 |
FixedReset Disc | 6.54 % | 5.38 % | 201,585 | 14.65 | 83 | 0.2374 % | 1,740.1 |
Deemed-Retractible | 5.57 % | 5.87 % | 92,059 | 13.76 | 27 | 0.2008 % | 3,041.8 |
FloatingReset | 5.08 % | 5.01 % | 55,559 | 15.43 | 3 | 0.3891 % | 1,709.4 |
FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2374 % | 2,406.5 |
FixedReset Bank Non | 2.02 % | 4.10 % | 172,256 | 1.67 | 2 | 0.1880 % | 2,733.7 |
FixedReset Ins Non | 6.88 % | 5.60 % | 125,095 | 14.03 | 22 | -0.1321 % | 1,728.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.G | FixedReset Disc | -8.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 13.16 Evaluated at bid price : 13.16 Bid-YTW : 6.35 % |
TD.PF.I | FixedReset Disc | -6.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 16.23 Evaluated at bid price : 16.23 Bid-YTW : 5.52 % |
BAM.PR.B | Floater | -2.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 7.54 Evaluated at bid price : 7.54 Bid-YTW : 5.77 % |
MFC.PR.M | FixedReset Ins Non | -2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 13.39 Evaluated at bid price : 13.39 Bid-YTW : 5.74 % |
MFC.PR.K | FixedReset Ins Non | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 13.60 Evaluated at bid price : 13.60 Bid-YTW : 5.52 % |
BAM.PR.K | Floater | -2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 7.42 Evaluated at bid price : 7.42 Bid-YTW : 5.86 % |
MFC.PR.C | Deemed-Retractible | -2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 19.64 Evaluated at bid price : 19.64 Bid-YTW : 5.83 % |
PVS.PR.H | SplitShare | -2.04 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2027-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.00 Bid-YTW : 5.61 % |
MFC.PR.I | FixedReset Ins Non | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 15.10 Evaluated at bid price : 15.10 Bid-YTW : 5.71 % |
TD.PF.M | FixedReset Disc | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 5.11 % |
BAM.PR.C | Floater | -1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 7.55 Evaluated at bid price : 7.55 Bid-YTW : 5.76 % |
MFC.PR.B | Deemed-Retractible | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 20.17 Evaluated at bid price : 20.17 Bid-YTW : 5.87 % |
IFC.PR.A | FixedReset Ins Non | -1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 10.45 Evaluated at bid price : 10.45 Bid-YTW : 5.56 % |
MFC.PR.Q | FixedReset Ins Non | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 14.89 Evaluated at bid price : 14.89 Bid-YTW : 5.55 % |
MFC.PR.R | FixedReset Ins Non | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 19.05 Evaluated at bid price : 19.05 Bid-YTW : 5.70 % |
RY.PR.M | FixedReset Disc | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 14.02 Evaluated at bid price : 14.02 Bid-YTW : 5.36 % |
SLF.PR.G | FixedReset Ins Non | -1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 8.47 Evaluated at bid price : 8.47 Bid-YTW : 5.30 % |
TRP.PR.A | FixedReset Disc | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 11.22 Evaluated at bid price : 11.22 Bid-YTW : 5.92 % |
MFC.PR.L | FixedReset Ins Non | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 13.00 Evaluated at bid price : 13.00 Bid-YTW : 5.54 % |
EIT.PR.B | SplitShare | 1.03 % | YTW SCENARIO Maturity Type : Soft Maturity Maturity Date : 2025-03-14 Maturity Price : 25.00 Evaluated at bid price : 24.60 Bid-YTW : 5.40 % |
TRP.PR.F | FloatingReset | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 9.60 Evaluated at bid price : 9.60 Bid-YTW : 5.62 % |
PWF.PR.T | FixedReset Disc | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 13.65 Evaluated at bid price : 13.65 Bid-YTW : 5.69 % |
PWF.PR.K | Perpetual-Discount | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 6.04 % |
TRP.PR.E | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 12.60 Evaluated at bid price : 12.60 Bid-YTW : 6.00 % |
GWO.PR.S | Deemed-Retractible | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 21.74 Evaluated at bid price : 22.00 Bid-YTW : 6.05 % |
TRP.PR.D | FixedReset Disc | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 13.20 Evaluated at bid price : 13.20 Bid-YTW : 5.76 % |
POW.PR.B | Perpetual-Discount | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 21.61 Evaluated at bid price : 21.86 Bid-YTW : 6.19 % |
BAM.PF.J | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.61 % |
TRP.PR.J | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 24.42 Evaluated at bid price : 24.80 Bid-YTW : 5.54 % |
TD.PF.J | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 16.51 Evaluated at bid price : 16.51 Bid-YTW : 5.09 % |
IFC.PR.I | Perpetual-Discount | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 22.87 Evaluated at bid price : 23.26 Bid-YTW : 5.92 % |
IAF.PR.I | FixedReset Ins Non | 1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 15.80 Evaluated at bid price : 15.80 Bid-YTW : 5.47 % |
GWO.PR.G | Deemed-Retractible | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 21.44 Evaluated at bid price : 21.70 Bid-YTW : 6.07 % |
IAF.PR.G | FixedReset Ins Non | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 5.65 % |
BMO.PR.D | FixedReset Disc | 1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 17.11 Evaluated at bid price : 17.11 Bid-YTW : 5.35 % |
PVS.PR.D | SplitShare | 1.63 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2021-10-08 Maturity Price : 25.00 Evaluated at bid price : 24.90 Bid-YTW : 5.46 % |
IAF.PR.B | Deemed-Retractible | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 19.91 Evaluated at bid price : 19.91 Bid-YTW : 5.87 % |
HSE.PR.C | FixedReset Disc | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 10.55 Evaluated at bid price : 10.55 Bid-YTW : 9.53 % |
HSE.PR.A | FixedReset Disc | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 5.86 Evaluated at bid price : 5.86 Bid-YTW : 9.22 % |
BNS.PR.H | FixedReset Disc | 1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 22.50 Evaluated at bid price : 22.87 Bid-YTW : 5.03 % |
BAM.PF.H | FixedReset Disc | 1.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 23.05 Evaluated at bid price : 23.75 Bid-YTW : 5.30 % |
BAM.PF.F | FixedReset Disc | 1.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 14.00 Evaluated at bid price : 14.00 Bid-YTW : 6.25 % |
BAM.PF.I | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 22.19 Evaluated at bid price : 22.50 Bid-YTW : 5.39 % |
TRP.PR.B | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 7.49 Evaluated at bid price : 7.49 Bid-YTW : 5.56 % |
TD.PF.E | FixedReset Disc | 1.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 15.30 Evaluated at bid price : 15.30 Bid-YTW : 5.35 % |
BAM.PF.A | FixedReset Disc | 2.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 15.30 Evaluated at bid price : 15.30 Bid-YTW : 6.05 % |
GWO.PR.N | FixedReset Ins Non | 2.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 9.00 Evaluated at bid price : 9.00 Bid-YTW : 4.72 % |
RY.PR.S | FixedReset Disc | 2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 16.79 Evaluated at bid price : 16.79 Bid-YTW : 4.72 % |
IFC.PR.E | Deemed-Retractible | 2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 22.60 Evaluated at bid price : 22.90 Bid-YTW : 5.75 % |
TD.PF.D | FixedReset Disc | 2.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 14.88 Evaluated at bid price : 14.88 Bid-YTW : 5.36 % |
HSE.PR.E | FixedReset Disc | 2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 10.90 Evaluated at bid price : 10.90 Bid-YTW : 9.87 % |
BAM.PF.B | FixedReset Disc | 2.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 13.78 Evaluated at bid price : 13.78 Bid-YTW : 6.17 % |
SLF.PR.H | FixedReset Ins Non | 3.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 11.89 Evaluated at bid price : 11.89 Bid-YTW : 5.45 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.R | FixedReset Disc | 62,151 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 24.41 Evaluated at bid price : 24.75 Bid-YTW : 5.24 % |
TD.PF.A | FixedReset Disc | 60,460 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 14.32 Evaluated at bid price : 14.32 Bid-YTW : 5.07 % |
BNS.PR.G | FixedReset Disc | 48,212 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 24.33 Evaluated at bid price : 24.70 Bid-YTW : 5.20 % |
TD.PF.J | FixedReset Disc | 43,515 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 16.51 Evaluated at bid price : 16.51 Bid-YTW : 5.09 % |
CM.PR.R | FixedReset Disc | 38,968 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 16.95 Evaluated at bid price : 16.95 Bid-YTW : 5.72 % |
RY.PR.S | FixedReset Disc | 28,935 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-05-15 Maturity Price : 16.79 Evaluated at bid price : 16.79 Bid-YTW : 4.72 % |
There were 43 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
MFC.PR.M | FixedReset Ins Non | Quote: 13.39 – 16.00 Spot Rate : 2.6100 Average : 1.5602 YTW SCENARIO |
MFC.PR.G | FixedReset Ins Non | Quote: 14.60 – 16.05 Spot Rate : 1.4500 Average : 0.9066 YTW SCENARIO |
NA.PR.S | FixedReset Disc | Quote: 14.10 – 15.27 Spot Rate : 1.1700 Average : 0.7054 YTW SCENARIO |
TD.PF.I | FixedReset Disc | Quote: 16.23 – 17.70 Spot Rate : 1.4700 Average : 1.0284 YTW SCENARIO |
TD.PF.E | FixedReset Disc | Quote: 15.30 – 16.74 Spot Rate : 1.4400 Average : 1.0209 YTW SCENARIO |
IFC.PR.A | FixedReset Ins Non | Quote: 10.45 – 11.75 Spot Rate : 1.3000 Average : 0.8955 YTW SCENARIO |