Market Action

May 15, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.6604 % 1,413.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.6604 % 2,593.3
Floater 5.46 % 5.76 % 31,609 14.20 4 -1.6604 % 1,494.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2861 % 3,353.3
SplitShare 4.95 % 5.61 % 80,618 3.88 7 0.2861 % 4,004.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2861 % 3,124.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1979 % 2,870.3
Perpetual-Discount 5.86 % 6.11 % 83,399 13.75 35 0.1979 % 3,078.7
FixedReset Disc 6.54 % 5.38 % 201,585 14.65 83 0.2374 % 1,740.1
Deemed-Retractible 5.57 % 5.87 % 92,059 13.76 27 0.2008 % 3,041.8
FloatingReset 5.08 % 5.01 % 55,559 15.43 3 0.3891 % 1,709.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2374 % 2,406.5
FixedReset Bank Non 2.02 % 4.10 % 172,256 1.67 2 0.1880 % 2,733.7
FixedReset Ins Non 6.88 % 5.60 % 125,095 14.03 22 -0.1321 % 1,728.6
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 6.35 %
TD.PF.I FixedReset Disc -6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.52 %
BAM.PR.B Floater -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.54
Evaluated at bid price : 7.54
Bid-YTW : 5.77 %
MFC.PR.M FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 5.74 %
MFC.PR.K FixedReset Ins Non -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.52 %
BAM.PR.K Floater -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.42
Evaluated at bid price : 7.42
Bid-YTW : 5.86 %
MFC.PR.C Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 5.83 %
PVS.PR.H SplitShare -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.61 %
MFC.PR.I FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.71 %
TD.PF.M FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.11 %
BAM.PR.C Floater -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.76 %
MFC.PR.B Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.87 %
IFC.PR.A FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
MFC.PR.Q FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.55 %
MFC.PR.R FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.70 %
RY.PR.M FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.36 %
SLF.PR.G FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 8.47
Evaluated at bid price : 8.47
Bid-YTW : 5.30 %
TRP.PR.A FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 11.22
Evaluated at bid price : 11.22
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.54 %
EIT.PR.B SplitShare 1.03 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.40 %
TRP.PR.F FloatingReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.62 %
PWF.PR.T FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.69 %
PWF.PR.K Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.04 %
TRP.PR.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 6.00 %
GWO.PR.S Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.05 %
TRP.PR.D FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.76 %
POW.PR.B Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 6.19 %
BAM.PF.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %
TRP.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.42
Evaluated at bid price : 24.80
Bid-YTW : 5.54 %
TD.PF.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.09 %
IFC.PR.I Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.87
Evaluated at bid price : 23.26
Bid-YTW : 5.92 %
IAF.PR.I FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.47 %
GWO.PR.G Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
IAF.PR.G FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.35 %
PVS.PR.D SplitShare 1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.46 %
IAF.PR.B Deemed-Retractible 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.87 %
HSE.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
HSE.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 5.86
Evaluated at bid price : 5.86
Bid-YTW : 9.22 %
BNS.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.50
Evaluated at bid price : 22.87
Bid-YTW : 5.03 %
BAM.PF.H FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 23.05
Evaluated at bid price : 23.75
Bid-YTW : 5.30 %
BAM.PF.F FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.25 %
BAM.PF.I FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.19
Evaluated at bid price : 22.50
Bid-YTW : 5.39 %
TRP.PR.B FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 7.49
Evaluated at bid price : 7.49
Bid-YTW : 5.56 %
TD.PF.E FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.35 %
BAM.PF.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.05 %
GWO.PR.N FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.72 %
RY.PR.S FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.72 %
IFC.PR.E Deemed-Retractible 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 22.60
Evaluated at bid price : 22.90
Bid-YTW : 5.75 %
TD.PF.D FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 5.36 %
HSE.PR.E FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 9.87 %
BAM.PF.B FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 6.17 %
SLF.PR.H FixedReset Ins Non 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 5.45 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 62,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.24 %
TD.PF.A FixedReset Disc 60,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.07 %
BNS.PR.G FixedReset Disc 48,212 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 5.20 %
TD.PF.J FixedReset Disc 43,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.09 %
CM.PR.R FixedReset Disc 38,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.72 %
RY.PR.S FixedReset Disc 28,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 4.72 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 13.39 – 16.00
Spot Rate : 2.6100
Average : 1.5602

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 13.39
Evaluated at bid price : 13.39
Bid-YTW : 5.74 %

MFC.PR.G FixedReset Ins Non Quote: 14.60 – 16.05
Spot Rate : 1.4500
Average : 0.9066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.80 %

NA.PR.S FixedReset Disc Quote: 14.10 – 15.27
Spot Rate : 1.1700
Average : 0.7054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.45 %

TD.PF.I FixedReset Disc Quote: 16.23 – 17.70
Spot Rate : 1.4700
Average : 1.0284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.52 %

TD.PF.E FixedReset Disc Quote: 15.30 – 16.74
Spot Rate : 1.4400
Average : 1.0209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.35 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8955

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-15
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

Issue Comments

RY.PR.J : No Conversion To FloatingReset

Royal Bank of Canada has announced:

that during the conversion notice period, which ran from April 24, 2020 to May 11, 2020, 325,968 Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BD (the “Series BD shares”) were tendered for conversion, on a one-for-one basis, into NVCC Non-Cumulative Floating Rate First Preferred Shares, Series BE (the “Series BE shares”). As per the conditions set out in the prospectus supplement dated January 27, 2015, since less than 1,000,000 Series BE shares would be outstanding after May 24, 2020, holders of Series BD shares will not be entitled to convert their shares into Series BE shares. As a result, Series BE shares will not be issued at this time and holders of Series BD shares will retain their shares.

On May 24, 2020, Royal Bank of Canada will have 24,000,000 Series BD shares issued and outstanding. The Series BD shares are currently listed on the Toronto Stock Exchange under the symbol RY.PR.J.

RY.PR.J is a FixedReset, 3.60%+274, NVCC-compliant, that commenced trading 2015-1-30 after being announced 2015-1-26. It will reset to 3.20% effective 2020-5-24. The issue is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

Market Action

May 14, 2020

explosion_200514
Click for Big

It was an interesting day:

Wall Street surged on Thursday as investors weighed the prospect of economic recovery against bellicose remarks from President Donald Trump regarding U.S.-China trade and a whistleblower’s dire warnings about the U.S. response to the coronavirus pandemic. It was a volatile session in both the U.S. and Canada, where the TSX closed flat.

Unofficially, the Dow Jones Industrial Average rose 1.61% to end at 23,622.19 points, while the S&P 500 gained 1.16%, to 2,852.63.

The Nasdaq Composite climbed 0.92% to 8,944.66.

In Canada, the S&P/TSX Composite Index closed up 6.45 points, or 0.04%, at 14,509.66. It was a mixed session overall, with the energy sector only managing a 0.39% advance despite a 9% rally in the price of crude oil.

TXPR closed at 507.95, down 0.85% on the day. Volume today was 2.00-million, well below the average of the past thirty days.

CPD closed at 10.13, down 1.27% on the day. Volume was 152,641, fourth-highest of the past 30 trading days.

ZPR closed at 7.86, down 1.38% on the day. Volume of 316,241 was high in the context of the past 30 trading days.

Five-year Canada yields were down 1bp to 0.38% today.

Credit availability for retail real-estate speculation is tightening:

Big lenders are tightening their requirements for real estate investors, mortgage brokers say, which could further slow activity in places such as Southern Ontario where investor demand had driven up prices and sales.

Bank of Nova Scotia, for example, is no longer allowing home buyers to use funds from a home equity line of credit for a down payment on a rental property, according to a memo the bank sent to mortgage brokers.

For example, banks have told brokers they want to see that real estate investors have liquid assets or assets that can easily be turned into cash to cover mortgage payments if renters are unable to make their payments. They are asking to see bank deposits for rent whereas previously the borrower could simply show the rental lease agreement. Banks are also constantly reconfirming a borrower’s income. Before the pandemic, a home buyer’s income would be verified during the mortgage application.

And the BoC is warning of higher corporate funding costs:

The Bank of Canada said that its extraordinary efforts to soothe rattled financial markets are working, but it warned that credit downgrades and rising funding costs remain key threats to the corporate landscape – and the struggling energy sector in particular.

In its annual Financial System Review, the central bank said that 73 per cent of Canadian investment-grade debt is BBB-rated, which is just above speculative grade status. Sweeping credit-rating downgrades could swell the number of junk bonds, forcing companies to refinance at higher rates.

“The risk of credit downgrades is intensifying refinancing risks,” the Bank of Canada warned in its review, adding that the energy sector is particularly vulnerable.

“The energy sector has the most refinancing needs over the next six months ($6-billion) and faces the most potential downgrades. This sector’s ability to secure refinancing will be particularly tested with low oil prices,” the bank said.

Even though the Bank of Canada said that its liquidity and bond-buying helped to calm financial markets, redemptions from bond funds totalled $14-billion in March, or 4.5 per cent of assets under management, as investors ran for the exits

Although this total was considerably better than the central bank’s model simulation, which implied that redemptions could have hit $31-billion or 9.5 per cent of assets under management, the central bank warned that bond funds could be more vulnerable to another wave of redemptions, which can force funds to dump assets.

Fixed income funds have already used up part of their cash buffers to meet redemptions, and as a result the cash holdings of bond funds have fallen from an average of 4.2 per cent to just 3 per cent at the end of March.

The full text of the report is on the BoC website and has many interesting charts. As far as I can tell, it’s no longer being provided as a PDF any more; a change to which I cannot help but ascribe sinister motivations. But perhaps production of the PDF has merely been delayed …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5917 % 1,437.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5917 % 2,637.1
Floater 5.37 % 5.59 % 32,227 14.47 4 -0.5917 % 1,519.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3692 % 3,343.7
SplitShare 4.96 % 5.82 % 80,301 3.88 7 0.3692 % 3,993.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3692 % 3,115.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6199 % 2,864.7
Perpetual-Discount 5.87 % 6.12 % 86,489 13.72 35 -0.6199 % 3,072.6
FixedReset Disc 6.56 % 5.41 % 200,073 14.60 83 -0.9500 % 1,735.9
Deemed-Retractible 5.58 % 5.90 % 95,819 13.72 27 -0.6221 % 3,035.7
FloatingReset 5.10 % 5.01 % 58,004 15.43 3 -1.8335 % 1,702.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.9500 % 2,400.8
FixedReset Bank Non 2.02 % 4.29 % 172,839 1.67 2 -0.9723 % 2,728.6
FixedReset Ins Non 6.87 % 5.60 % 125,496 14.00 22 -1.1810 % 1,730.9
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -5.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.35
Evaluated at bid price : 7.35
Bid-YTW : 5.67 %
TD.PF.D FixedReset Disc -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.50 %
TD.PF.E FixedReset Disc -4.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.46 %
CU.PR.C FixedReset Disc -4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.02 %
BMO.PR.Y FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %
TD.PF.H FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.12 %
MFC.PR.N FixedReset Ins Non -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.54 %
BNS.PR.H FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.14
Evaluated at bid price : 22.47
Bid-YTW : 5.12 %
BAM.PF.A FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.18 %
TRP.PR.E FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 12.46
Evaluated at bid price : 12.46
Bid-YTW : 6.07 %
SLF.PR.G FixedReset Ins Non -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.57
Evaluated at bid price : 8.57
Bid-YTW : 5.24 %
TD.PF.I FixedReset Disc -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 5.15 %
SLF.PR.J FloatingReset -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.68
Evaluated at bid price : 8.68
Bid-YTW : 4.72 %
MFC.PR.G FixedReset Ins Non -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 5.81 %
RY.PR.J FixedReset Disc -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 5.32 %
RY.PR.M FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.30 %
PWF.PR.T FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.76 %
SLF.PR.I FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.49 %
CM.PR.P FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 5.42 %
TD.PF.B FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.09 %
IFC.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.60 %
MFC.PR.J FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.60 %
RY.PR.Z FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 4.91 %
MFC.PR.K FixedReset Ins Non -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.39 %
IFC.PR.E Deemed-Retractible -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.03
Evaluated at bid price : 22.33
Bid-YTW : 5.90 %
BMO.PR.S FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.18 %
IAF.PR.B Deemed-Retractible -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.97 %
BMO.PR.W FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.07 %
NA.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.83 %
BIP.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.26 %
TD.PF.C FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.14 %
BAM.PR.K Floater -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.58
Evaluated at bid price : 7.58
Bid-YTW : 5.74 %
TD.PF.A FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.10 %
MFC.PR.L FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.47 %
MFC.PR.H FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.72 %
HSE.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.37
Evaluated at bid price : 10.37
Bid-YTW : 9.71 %
NA.PR.S FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.49 %
CM.PR.R FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 5.76 %
BMO.PR.D FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 5.43 %
IAF.PR.I FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 5.54 %
BMO.PR.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.86
Evaluated at bid price : 22.40
Bid-YTW : 4.96 %
BMO.PR.Z Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.17
Evaluated at bid price : 22.53
Bid-YTW : 5.55 %
CIU.PR.A Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.69 %
BAM.PF.I FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.65
Evaluated at bid price : 22.08
Bid-YTW : 5.49 %
RY.PR.H FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 4.94 %
HSE.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 10.16 %
TRP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.85 %
BAM.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.52 %
TRP.PR.F FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.68 %
BAM.PF.F FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.37 %
GWO.PR.G Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.17 %
NA.PR.A FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.73
Evaluated at bid price : 23.20
Bid-YTW : 5.44 %
BNS.PR.Z FixedReset Bank Non -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.03
Bid-YTW : 4.29 %
GWO.PR.R Deemed-Retractible -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.05 %
SLF.PR.A Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.70 %
BAM.PR.M Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 6.11 %
RY.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 4.83 %
PWF.PR.S Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 6.10 %
TD.PF.L FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.01 %
BAM.PF.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.13 %
TD.PF.J FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 5.16 %
POW.PR.B Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.26 %
BAM.PF.C Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.16 %
BIP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.13 %
IFC.PR.C FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.11 %
MFC.PR.B Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.78 %
BAM.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.35 %
BAM.PF.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 6.29 %
RY.PR.O Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.26
Evaluated at bid price : 22.56
Bid-YTW : 5.44 %
RY.PR.W Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.39 %
TRP.PR.H FloatingReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.01 %
BMO.PR.E FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.01 %
RY.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.16
Evaluated at bid price : 22.54
Bid-YTW : 5.44 %
BAM.PR.N Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.14 %
TRP.PR.K FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.69
Evaluated at bid price : 23.01
Bid-YTW : 5.32 %
BAM.PF.J FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.67 %
NA.PR.G FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.53 %
CM.PR.Y FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.22 %
IFC.PR.A FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 5.48 %
BMO.PR.T FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 13.64
Evaluated at bid price : 13.64
Bid-YTW : 5.24 %
BAM.PR.Z FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 6.36 %
TRP.PR.C FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 8.39
Evaluated at bid price : 8.39
Bid-YTW : 5.76 %
PVS.PR.G SplitShare 2.99 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.82 %
SLF.PR.H FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 5.67 %
TRP.PR.G FixedReset Disc 7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.31
Evaluated at bid price : 14.31
Bid-YTW : 5.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Q FixedReset Disc 285,619 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 23.72
Evaluated at bid price : 24.23
Bid-YTW : 5.07 %
BMO.PR.Y FixedReset Disc 54,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %
BNS.PR.G FixedReset Disc 53,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 5.20 %
IAF.PR.G FixedReset Ins Non 51,011 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 43,921 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.47 %
GWO.PR.G Deemed-Retractible 40,244 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.17 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 14.50 – 18.80
Spot Rate : 4.3000
Average : 3.0349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.50 %

BAM.PF.H FixedReset Disc Quote: 23.33 – 24.95
Spot Rate : 1.6200
Average : 1.0286

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.67
Evaluated at bid price : 23.33
Bid-YTW : 5.40 %

BNS.PR.H FixedReset Disc Quote: 22.47 – 24.00
Spot Rate : 1.5300
Average : 0.9717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 22.14
Evaluated at bid price : 22.47
Bid-YTW : 5.12 %

TD.PF.H FixedReset Disc Quote: 22.10 – 23.45
Spot Rate : 1.3500
Average : 0.8874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.12 %

BMO.PR.Y FixedReset Disc Quote: 14.30 – 15.20
Spot Rate : 0.9000
Average : 0.5430

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.40 %

BAM.PR.R FixedReset Disc Quote: 10.70 – 11.80
Spot Rate : 1.1000
Average : 0.7745

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-14
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 6.38 %

Market Action

May 13, 2020

mushroomcloud_200513
Click for Big
soupline_200513
Click for Big

Powell reminded us today that monetary policy is one thing and fiscal policy is another thing:

The Federal Reserve chair, Jerome H. Powell, delivered a stark warning on Wednesday that the United States was experiencing an economic hit “without modern precedent,” one that could permanently damage the economy if Congress and the White House did not provide sufficient financial support to prevent a wave of bankruptcies and prolonged joblessness.

Mr. Powell’s blunt diagnosis was the latest indication that the trillions of dollars that policymakers have already funneled into the economy may not be enough to forestall lasting damage from a virus that has already shuttered businesses and thrown more than 20 million people out of work.
….
“The recovery may take some time to gather momentum,” Mr. Powell said at a Peterson Institute for International Economics virtual event. “Additional fiscal support could be costly, but worth it if it helps avoid long-term economic damage and leaves us with a stronger recovery.”

The markets hated this heresy:

U.S. and Canadian stocks fell sharply Wednesday after Federal Reserve Chairman Jerome Powell warned of extended economic weakness due to the coronavirus pandemic and called for Congress to agree on additional fiscal support.

Investors appeared to price in a deeper economic downturn than they had previously expected as they worried that Powell’s call for additional stimulus would go unanswered.

Sentiment for Toronto Stock Exchange stocks was further undermined by news that Norway’s US$1-trillion wealth fund blacklisted some Canadian oil companies such as Canadian Natural Resources Ltd and Suncor Energy Inc. The fund operates under ethical guidelines set by that country’s parliament and said it was excluding the companies for producing excessive greenhouse gas emissions.

The benchmark U.S. S&P 500 index fell 1.75 per cent and Canada’s S&P/TSX Composite Index lost 2.54 per cent to a two-week low as the energy sector tumbled 5.75 per cent.

TXPR closed at 512.29, down 2.03% on the day. Volume today was 2.71-million, roughly average in the context of the past thirty days.

CPD closed at 10.26, down 1.44% on the day. Volume was 237,998, the highest of the past 30 trading days, exceeding second-place April 29.

ZPR closed at 7.97, down 2.33% on the day. Volume of 397,224 was third-highest of the past 30 trading days, behind April 23 and April 30.

Five-year Canada yields were up 1bp to 0.39% today.

PerpetualDiscounts now yield 6.06%, equivalent to 7.88% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened dramatically, to 455bp from the 435bp reported April 29. We are now back above the pre-2020 record of 445bp briefly touched in 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4605 % 1,445.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4605 % 2,652.8
Floater 5.34 % 5.59 % 32,563 14.47 4 -2.4605 % 1,528.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,331.4
SplitShare 4.98 % 5.64 % 81,009 3.88 7 -0.8945 % 3,978.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.8945 % 3,104.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3932 % 2,882.5
Perpetual-Discount 5.84 % 6.06 % 83,316 13.78 35 -0.3932 % 3,091.8
FixedReset Disc 6.49 % 5.37 % 199,471 14.70 83 -2.5771 % 1,752.6
Deemed-Retractible 5.55 % 5.84 % 95,425 13.75 27 -0.3942 % 3,054.7
FloatingReset 5.00 % 4.96 % 58,196 15.53 3 -1.0582 % 1,734.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -2.5771 % 2,423.8
FixedReset Bank Non 2.00 % 3.51 % 173,383 1.68 2 -0.6780 % 2,755.4
FixedReset Ins Non 6.79 % 5.56 % 126,693 14.12 22 -3.0785 % 1,751.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -14.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -12.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %
BAM.PR.X FixedReset Disc -8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 6.25 %
NA.PR.G FixedReset Disc -7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.60 %
IFC.PR.C FixedReset Ins Non -7.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.77 %
BAM.PR.Z FixedReset Disc -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.53 %
HSE.PR.A FixedReset Disc -6.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 5.71
Evaluated at bid price : 5.71
Bid-YTW : 9.47 %
HSE.PR.E FixedReset Disc -6.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 10.01 %
GWO.PR.N FixedReset Ins Non -6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.86
Evaluated at bid price : 8.86
Bid-YTW : 4.79 %
HSE.PR.C FixedReset Disc -6.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 9.53 %
BMO.PR.T FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.32 %
HSE.PR.G FixedReset Disc -5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 9.94 %
MFC.PR.M FixedReset Ins Non -5.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 5.59 %
RY.PR.S FixedReset Disc -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.76 %
TD.PF.K FixedReset Disc -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.16 %
CM.PR.O FixedReset Disc -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.37
Evaluated at bid price : 13.37
Bid-YTW : 5.56 %
BAM.PF.J FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %
TRP.PR.G FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %
TRP.PR.C FixedReset Disc -4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 5.92 %
SLF.PR.G FixedReset Ins Non -4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.87
Evaluated at bid price : 8.87
Bid-YTW : 5.06 %
RY.PR.H FixedReset Disc -4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 4.87 %
IFC.PR.A FixedReset Ins Non -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %
CM.PR.Q FixedReset Disc -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.80 %
NA.PR.S FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.39 %
BAM.PR.R FixedReset Disc -4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 6.44 %
BMO.PR.C FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 5.39 %
CM.PR.Y FixedReset Disc -4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %
BNS.PR.I FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.80 %
IAF.PR.G FixedReset Ins Non -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 5.71 %
NA.PR.E FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.38 %
RY.PR.Z FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 4.80 %
PVS.PR.G SplitShare -4.09 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %
BIP.PR.D FixedReset Disc -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.59 %
NA.PR.W FixedReset Disc -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.68
Evaluated at bid price : 13.68
Bid-YTW : 5.41 %
BAM.PR.T FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 6.43 %
PWF.PR.A Floater -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.84 %
CM.PR.S FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.82
Evaluated at bid price : 14.82
Bid-YTW : 5.27 %
BAM.PF.G FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 6.36 %
TD.PF.A FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.99 %
EML.PR.A FixedReset Ins Non -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.74
Evaluated at bid price : 23.30
Bid-YTW : 5.80 %
IAF.PR.I FixedReset Ins Non -3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.44 %
TD.PF.D FixedReset Disc -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.19 %
RY.PR.J FixedReset Disc -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.17 %
TD.PF.C FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.03 %
TD.PF.J FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.09 %
BAM.PF.B FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
BAM.PF.A FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.94 %
TD.PF.E FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.19 %
CM.PR.T FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.18 %
BIP.PR.C FixedReset Disc -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 6.13 %
TD.PF.B FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 4.97 %
BAM.PF.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 6.28 %
BIP.PR.E FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.69 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.J FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.46 %
MFC.PR.F FixedReset Ins Non -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.19 %
CM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.66 %
BAM.PR.B Floater -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.77
Evaluated at bid price : 7.77
Bid-YTW : 5.59 %
TRP.PR.E FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.85 %
BMO.PR.W FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 4.96 %
BMO.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.04 %
BAM.PF.E FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.21 %
MFC.PR.Q FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
BMO.PR.D FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.34 %
CM.PR.P FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.28 %
BAM.PR.C Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
PWF.PR.H Perpetual-Discount -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.95
Evaluated at bid price : 23.22
Bid-YTW : 6.24 %
NA.PR.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
BNS.PR.H FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.91
Evaluated at bid price : 23.30
Bid-YTW : 4.93 %
MFC.PR.I FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.55 %
PVS.PR.D SplitShare -1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 6.82 %
RY.PR.Q FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
TRP.PR.F FloatingReset -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 5.60 %
TD.PF.M FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 4.98 %
MFC.PR.H FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.61 %
BAM.PF.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.64
Evaluated at bid price : 23.30
Bid-YTW : 5.40 %
RY.PR.M FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.14 %
MFC.PR.N FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 5.30 %
MFC.PR.G FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.63 %
BAM.PR.M Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.04 %
GWO.PR.L Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 6.11 %
BMO.PR.B FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.41
Evaluated at bid price : 22.75
Bid-YTW : 4.90 %
SLF.PR.I FixedReset Ins Non -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 5.35 %
TRP.PR.A FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
TRP.PR.K FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.73
Evaluated at bid price : 23.05
Bid-YTW : 5.40 %
TD.PF.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 4.97 %
BMO.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.07 %
BIP.PR.A FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.05 %
BAM.PF.I FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.10
Evaluated at bid price : 22.40
Bid-YTW : 5.42 %
MFC.PR.R FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.57 %
BAM.PF.C Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.08 %
TD.PF.L FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.95 %
BMO.PR.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 4.95 %
BAM.PR.K Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.73
Evaluated at bid price : 7.73
Bid-YTW : 5.62 %
BAM.PR.N Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
MFC.PR.O FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.78
Evaluated at bid price : 24.26
Bid-YTW : 5.58 %
BAM.PF.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.06 %
SLF.PR.J FloatingReset -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.57 %
BNS.PR.G FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.23
Evaluated at bid price : 24.62
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.86
Evaluated at bid price : 13.86
Bid-YTW : 5.60 %
PWF.PR.G Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 6.21 %
W.PR.K FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 23.44
Evaluated at bid price : 24.10
Bid-YTW : 5.47 %
PVS.PR.H SplitShare 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.27 %
CIU.PR.A Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.60 %
TRP.PR.B FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 7.81
Evaluated at bid price : 7.81
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset Disc 55,339 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 24.54
Evaluated at bid price : 24.85
Bid-YTW : 5.22 %
TD.PF.H FixedReset Disc 53,355 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 22.60
Evaluated at bid price : 23.02
Bid-YTW : 4.92 %
BAM.PF.B FixedReset Disc 48,922 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.28 %
GWO.PR.G Deemed-Retractible 47,029 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.07 %
MFC.PR.Q FixedReset Ins Non 37,688 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc 28,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.71 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.J FixedReset Disc Quote: 21.00 – 22.47
Spot Rate : 1.4700
Average : 0.9249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.74 %

SLF.PR.H FixedReset Ins Non Quote: 11.00 – 12.54
Spot Rate : 1.5400
Average : 1.0356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.90 %

IFC.PR.A FixedReset Ins Non Quote: 10.45 – 11.75
Spot Rate : 1.3000
Average : 0.8380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.56 %

CM.PR.Y FixedReset Disc Quote: 20.38 – 21.65
Spot Rate : 1.2700
Average : 0.8630

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.29 %

TRP.PR.G FixedReset Disc Quote: 13.56 – 15.20
Spot Rate : 1.6400
Average : 1.2527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-13
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.29 %

PVS.PR.G SplitShare Quote: 23.45 – 24.50
Spot Rate : 1.0500
Average : 0.7499

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.42 %

Market Action

May 12, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1214 % 1,482.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1214 % 2,719.7
Floater 5.21 % 5.46 % 33,147 14.69 4 -0.1214 % 1,567.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,361.5
SplitShare 4.94 % 5.52 % 80,238 3.89 7 -0.2549 % 4,014.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2549 % 3,132.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4207 % 2,893.9
Perpetual-Discount 5.82 % 6.00 % 84,529 13.86 35 0.4207 % 3,104.0
FixedReset Disc 6.32 % 5.16 % 205,575 14.86 83 -0.1951 % 1,798.9
Deemed-Retractible 5.53 % 5.79 % 93,656 13.81 27 0.4429 % 3,066.8
FloatingReset 4.95 % 4.95 % 58,354 15.55 3 0.8769 % 1,753.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.1951 % 2,487.9
FixedReset Bank Non 1.99 % 3.11 % 175,077 1.68 2 0.0000 % 2,774.2
FixedReset Ins Non 6.58 % 5.32 % 127,753 14.41 22 0.8383 % 1,807.2
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.85 %
BIP.PR.B FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.03 %
TRP.PR.G FixedReset Disc -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %
IFC.PR.A FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.29 %
MFC.PR.F FixedReset Ins Non -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.02
Evaluated at bid price : 9.02
Bid-YTW : 5.06 %
BMO.PR.Y FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.14 %
BAM.PF.H FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.01
Evaluated at bid price : 23.70
Bid-YTW : 5.31 %
TRP.PR.E FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.70 %
TD.PF.H FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.78
Evaluated at bid price : 23.21
Bid-YTW : 4.87 %
RY.PR.M FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.06 %
PVS.PR.H SplitShare -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
RY.PR.J FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.01 %
BNS.PR.I FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.58 %
TD.PF.G FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.03
Evaluated at bid price : 24.51
Bid-YTW : 5.16 %
BMO.PR.S FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.00 %
BAM.PF.I FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.37
Evaluated at bid price : 22.70
Bid-YTW : 5.34 %
BAM.PR.R FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 11.09
Evaluated at bid price : 11.09
Bid-YTW : 6.15 %
BMO.PR.T FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.00 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.25 %
PWF.PR.L Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.09 %
SLF.PR.C Deemed-Retractible 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.63 %
TD.PF.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.90 %
GWO.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 6.04 %
NA.PR.A FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.25
Evaluated at bid price : 23.73
Bid-YTW : 5.32 %
SLF.PR.I FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 5.27 %
CM.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.05 %
BAM.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.09
Evaluated at bid price : 20.09
Bid-YTW : 6.00 %
SLF.PR.B Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.57 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.94 %
BAM.PF.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.00 %
SLF.PR.E Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.63 %
POW.PR.B Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
TRP.PR.A FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.99 %
SLF.PR.D Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.58 %
SLF.PR.G FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.82 %
SLF.PR.J FloatingReset 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.52 %
RY.PR.Q FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.47
Evaluated at bid price : 24.84
Bid-YTW : 4.95 %
HSE.PR.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 6.12
Evaluated at bid price : 6.12
Bid-YTW : 8.81 %
CU.PR.C FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.79 %
IAF.PR.I FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 5.25 %
HSE.PR.G FixedReset Disc 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 9.35 %
IFC.PR.C FixedReset Ins Non 20.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 78,175 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.52 %
RY.PR.Q FixedReset Disc 72,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 24.47
Evaluated at bid price : 24.84
Bid-YTW : 4.95 %
RY.PR.R FixedReset Disc 63,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.79
Evaluated at bid price : 24.95
Bid-YTW : 5.15 %
BMO.PR.Y FixedReset Disc 54,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.14 %
TRP.PR.D FixedReset Disc 48,141 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.85 %
TD.PF.H FixedReset Disc 39,572 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.78
Evaluated at bid price : 23.21
Bid-YTW : 4.87 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.87 – 18.80
Spot Rate : 2.9300
Average : 2.4128

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 5.02 %

BIP.PR.B FixedReset Disc Quote: 23.00 – 24.03
Spot Rate : 1.0300
Average : 0.6457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.03 %

MFC.PR.L FixedReset Ins Non Quote: 13.40 – 14.17
Spot Rate : 0.7700
Average : 0.4562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.36 %

PWF.PR.G Perpetual-Discount Quote: 24.20 – 24.88
Spot Rate : 0.6800
Average : 0.4174

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.14 %

MFC.PR.G FixedReset Ins Non Quote: 15.25 – 16.05
Spot Rate : 0.8000
Average : 0.5401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.54 %

NA.PR.E FixedReset Disc Quote: 15.76 – 16.45
Spot Rate : 0.6900
Average : 0.4337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-12
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.14 %

Market Action

May 11, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6412 % 1,484.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6412 % 2,723.0
Floater 5.20 % 5.46 % 34,459 14.70 4 0.6412 % 1,569.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4072 % 3,370.1
SplitShare 4.92 % 5.52 % 79,991 3.89 7 0.4072 % 4,024.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4072 % 3,140.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0970 % 2,881.8
Perpetual-Discount 5.84 % 6.07 % 84,565 13.76 35 -0.0970 % 3,091.0
FixedReset Disc 6.31 % 5.16 % 208,540 14.85 83 -0.0638 % 1,802.5
Deemed-Retractible 5.55 % 5.78 % 94,790 13.80 27 -0.0285 % 3,053.3
FloatingReset 4.99 % 4.95 % 59,206 15.55 3 -3.4597 % 1,737.9
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0638 % 2,492.8
FixedReset Bank Non 1.99 % 3.18 % 176,803 1.69 2 -0.0616 % 2,774.2
FixedReset Ins Non 6.63 % 5.33 % 125,663 14.44 22 -1.0133 % 1,792.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -18.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.45 %
TRP.PR.H FloatingReset -4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 4.95 %
SLF.PR.J FloatingReset -4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 4.60 %
CU.PR.C FixedReset Disc -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.89 %
HSE.PR.G FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 9.73 %
TD.PF.I FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.95 %
BAM.PF.B FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 6.09 %
TD.PF.J FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.93 %
HSE.PR.A FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 6.00
Evaluated at bid price : 6.00
Bid-YTW : 8.99 %
TRP.PR.A FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.76 %
SLF.PR.G FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.90 %
TRP.PR.B FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.67
Evaluated at bid price : 7.67
Bid-YTW : 5.42 %
BAM.PR.X FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.91
Evaluated at bid price : 9.91
Bid-YTW : 5.72 %
RY.PR.Q FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.92
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
MFC.PR.O FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 24.08
Evaluated at bid price : 24.51
Bid-YTW : 5.52 %
IFC.PR.A FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 5.14 %
NA.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.19 %
TRP.PR.F FloatingReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.73
Evaluated at bid price : 9.73
Bid-YTW : 5.54 %
BAM.PR.N Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.07 %
SLF.PR.D Deemed-Retractible -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.67 %
BAM.PF.D Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.08 %
BNS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.15
Evaluated at bid price : 23.54
Bid-YTW : 4.88 %
CM.PR.Y FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.11 %
CM.PR.Q FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.57 %
MFC.PR.F FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.93 %
BAM.PF.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 6.03 %
IAF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.14
Evaluated at bid price : 15.14
Bid-YTW : 5.50 %
MFC.PR.M FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.29 %
BAM.PF.C Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.08 %
PWF.PR.S Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.06 %
PVS.PR.H SplitShare 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.23 %
W.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.97
Evaluated at bid price : 24.35
Bid-YTW : 5.38 %
PWF.PR.A Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.64 %
BIP.PR.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 22.39
Evaluated at bid price : 22.80
Bid-YTW : 5.93 %
MFC.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.72 %
NA.PR.C FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 5.53 %
TD.PF.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.05 %
MFC.PR.L FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 5.31 %
EIT.PR.B SplitShare 1.32 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.39 %
BAM.PR.C Floater 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 7.96
Evaluated at bid price : 7.96
Bid-YTW : 5.46 %
ELF.PR.G Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
MFC.PR.K FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.19 %
TRP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.59 %
TD.PF.H FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.18
Evaluated at bid price : 23.62
Bid-YTW : 4.79 %
BMO.PR.C FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.16 %
NA.PR.A FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 22.99
Evaluated at bid price : 23.47
Bid-YTW : 5.38 %
BAM.PF.H FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.47
Evaluated at bid price : 24.15
Bid-YTW : 5.21 %
TD.PF.D FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.04 %
MFC.PR.N FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.25 %
TRP.PR.D FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.62 %
TRP.PR.G FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.80 %
PWF.PR.P FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 5.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 132,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 24.46
Evaluated at bid price : 24.85
Bid-YTW : 5.09 %
TD.PF.A FixedReset Disc 98,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 4.80 %
TD.PF.H FixedReset Disc 93,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.18
Evaluated at bid price : 23.62
Bid-YTW : 4.79 %
TD.PF.K FixedReset Disc 85,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.92 %
RY.PR.R FixedReset Disc 50,799 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 23.81
Evaluated at bid price : 25.00
Bid-YTW : 5.13 %
PVS.PR.G SplitShare 50,200 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.80 – 18.80
Spot Rate : 3.0000
Average : 1.8457

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.04 %

IFC.PR.C FixedReset Ins Non Quote: 12.00 – 14.40
Spot Rate : 2.4000
Average : 1.4855

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 6.45 %

BAM.PF.G FixedReset Disc Quote: 13.28 – 14.99
Spot Rate : 1.7100
Average : 1.1558

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 6.12 %

CM.PR.Q FixedReset Disc Quote: 14.30 – 15.47
Spot Rate : 1.1700
Average : 0.6857

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.57 %

BAM.PR.R FixedReset Disc Quote: 11.21 – 12.15
Spot Rate : 0.9400
Average : 0.5544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-11
Maturity Price : 11.21
Evaluated at bid price : 11.21
Bid-YTW : 6.08 %

PVS.PR.G SplitShare Quote: 24.45 – 25.45
Spot Rate : 1.0000
Average : 0.6191

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.56 %

PrefLetter

May PrefLetter Released!

The May, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the April, 2020, issue, while the “Next Edition” will be the June, 2020, issue, scheduled to be prepared as of the close June 12, 2020, and eMailed to subscribers prior to market-opening on June 15.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

Issue Comments

DFN.PR.A : Annual Report 2019

Dividend 15 Split Corp. has released its Annual Report to November 30, 2019.

EIT Performance
Instrument One
Year
Three
Years
Five
Years
Ten
Years
Whole Unit +14.78% +7.44% +6.31% +8.74%
DFN.PR.A +5.38% +5.38% +5.38% +5.38%
DFN +28.51% +10.16% +7.88% +12.65%
S&P/TSX 60 Index +15.23% +10.16% +7.88% +12.65%

Figures of interest are:

MER: “A separate base management expense ratio has been presented to reflect the normal operating expenses of the Company excluding any one time offering expenses. Management expense ratio is based on total expenses for the stated year and is expressed as an annualized percentage of average net asset value during the year.” The figure reported for 2019 is 1.14%

Average Net Assets: The fund increased in size (measure by Whole Units outstanding) by about 20% in 2019; Net Asset Values at the end and beginning of the year were $968.3-million and $778.2-million, for an average of 873.2-million. Preferred share distributions for the year were 25,917,422; at 0.525 per preferred share, this implies an average of 49.367-million units outstanding; the average NAVPU was (18.01 + 17.31)/2 = 17.66; so this calculation implies average net assets of 871.8-million. There’s pretty close agreement between the two methods; call it Average Net Assets of 872.5-million.

Underlying Portfolio Yield: Dividends received of 33.088-million + interest of 0.696-million is 33.784-million divided by average net assets of 872.5-million is 3.87%

Income Coverage: Net Investment Income of 23.555-million divided by Preferred Share Distributions of 25.917-million is 91%.

Better Communication, Please!

FTS.PR.H To Reset At 1.835%

Fortis Inc. has announced (although only on its share information page, not as a press release because these people really are useless):

On June 1, 2020, the quarterly dividend rate to be paid on each Series H Preference share will decrease to $0.11469 from $0.15625, translating into a decrease in the annual dividend rate per share to $0.45876 from $0.6250, due to the reset of the annual dividend on June 1, 2020, under the dividend rate reset provisions applicable to this series.

FTS.PR.H was issued a FixedReset, 4.25%+145, that commenced trading 2010-1-26 after being announced 2010-1-11. In 2015 it reset to 2.50% amid great secrecy as they prefer to maintain selective disclosure through the old boys’ club.

Issue Comments

ENB.PF.E To Reset At 3.043%

Enbridge Inc. has announced (on May 4):

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series 13 (Series 13 Shares) (TSX: ENB.PF.E) on June 1, 2020. As a result, subject to certain conditions, the holders of the Series 13 Shares have the right to convert all or part of their Series 13 Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series 14 of Enbridge (Series 14 Shares) on June 1, 2020. Holders who do not exercise their right to convert their Series 13 Shares into Series 14 Shares will retain their Series 13 Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series 13 Shares outstanding after June 1, 2020, then all remaining Series 13 Shares will automatically be converted into Series 14 Shares on a one-for-one basis on June 1, 2020; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series 14 Shares outstanding after June 1, 2020, no Series 13 Shares will be converted into Series 14 Shares. There are currently 14,000,000 Series 13 Shares outstanding.

With respect to any Series 13 Shares that remain outstanding after June 1, 2020, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series 13 Shares for the five-year period commencing on June 1, 2020 to, but excluding, June 1, 2025 will be 3.043 percent, being equal to the five-year Government of Canada bond yield of 0.383 percent determined as of today plus 2.66 percent in accordance with the terms of the Series 13 Shares.

With respect to any Series 14 Shares that may be issued on June 1, 2020, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series 14 Shares for the three-month floating rate period commencing on June 1, 2020 to, but excluding, September 1, 2020 will be 0.73650 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 0.27 percent plus 2.66 percent in accordance with the terms of the Series 14 Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series 13 Shares who wish to exercise their right of conversion during the conversion period, which runs from May 1, 2020 until 5:00 p.m. (EST) on May 19, 2020, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PR.E is a FixedReset, 4.40%+266, that commenced trading 2014-7-17 after being announced 2014-7-8. It is tracked by HIMIPref™ and has been assigned to the Scraps – FixedReset (Discount) subindex on credit concerns.