October 25, 2019

October 25th, 2019
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1862 % 1,975.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1862 % 3,625.6
Floater 6.12 % 6.29 % 50,797 13.46 4 1.1862 % 2,089.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,386.4
SplitShare 4.65 % 4.63 % 49,073 3.92 7 0.0056 % 4,044.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0056 % 3,155.3
Perpetual-Premium 5.51 % -20.28 % 59,357 0.09 8 0.0442 % 3,028.6
Perpetual-Discount 5.36 % 5.38 % 68,883 14.76 25 0.0908 % 3,232.4
FixedReset Disc 5.62 % 5.73 % 173,637 14.31 66 0.1921 % 2,091.0
Deemed-Retractible 5.20 % 5.72 % 66,947 7.83 27 0.0519 % 3,176.0
FloatingReset 6.27 % 6.73 % 91,069 12.86 2 0.5708 % 2,416.0
FixedReset Prem 5.13 % 3.94 % 154,403 1.67 20 0.1293 % 2,608.4
FixedReset Bank Non 1.96 % 4.35 % 86,154 2.20 3 -0.0828 % 2,685.9
FixedReset Ins Non 5.45 % 8.16 % 113,875 7.76 21 0.0859 % 2,119.4
Performance Highlights
Issue Index Change Notes
BIP.PR.D FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 22.52
Evaluated at bid price : 23.01
Bid-YTW : 5.81 %
BAM.PF.B FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 6.06 %
PWF.PR.A Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 5.73 %
SLF.PR.J FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.00
Bid-YTW : 11.06 %
BAM.PR.B Floater 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 6.29 %
EMA.PR.F FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.45 %
IAF.PR.G FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.13
Bid-YTW : 7.65 %
HSE.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.55 %
NA.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 5.69 %
BAM.PR.C Floater 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 6.36 %
TRP.PR.C FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.74
Evaluated at bid price : 11.74
Bid-YTW : 6.57 %
BAM.PR.R FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 6.41 %
HSE.PR.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.60 %
HSE.PR.A FixedReset Disc 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 7.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.E FixedReset Disc 158,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 6.28 %
CM.PR.S FixedReset Disc 112,310 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.81 %
TRP.PR.A FixedReset Disc 86,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.57 %
PWF.PR.P FixedReset Disc 62,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.95 %
IFC.PR.G FixedReset Ins Non 44,825 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.83
Bid-YTW : 8.16 %
BAM.PF.J FixedReset Disc 41,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.20
Evaluated at bid price : 24.60
Bid-YTW : 4.79 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 19.40 – 19.88
Spot Rate : 0.4800
Average : 0.2899

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.67 %

PWF.PR.L Perpetual-Discount Quote: 23.46 – 23.94
Spot Rate : 0.4800
Average : 0.3448

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.16
Evaluated at bid price : 23.46
Bid-YTW : 5.45 %

RY.PR.N Perpetual-Discount Quote: 24.45 – 24.83
Spot Rate : 0.3800
Average : 0.2469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 23.98
Evaluated at bid price : 24.45
Bid-YTW : 4.99 %

BAM.PF.F FixedReset Disc Quote: 17.65 – 18.05
Spot Rate : 0.4000
Average : 0.2683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.20 %

PVS.PR.E SplitShare Quote: 25.55 – 25.89
Spot Rate : 0.3400
Average : 0.2328

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 5.00 %

BNS.PR.I FixedReset Disc Quote: 19.37 – 19.74
Spot Rate : 0.3700
Average : 0.2651

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-25
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 5.49 %

October 24, 2019

October 24th, 2019
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7221 % 1,952.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7221 % 3,583.1
Floater 6.19 % 6.36 % 48,083 13.37 4 0.7221 % 2,064.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1855 % 3,386.2
SplitShare 4.65 % 4.63 % 50,458 3.92 7 -0.1855 % 4,043.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1855 % 3,155.2
Perpetual-Premium 5.51 % -19.17 % 59,729 0.09 8 0.0638 % 3,027.2
Perpetual-Discount 5.37 % 5.42 % 66,285 14.75 25 0.0635 % 3,229.5
FixedReset Disc 5.63 % 5.74 % 172,193 14.31 66 -0.0165 % 2,087.0
Deemed-Retractible 5.20 % 5.72 % 67,937 7.83 27 0.0519 % 3,174.4
FloatingReset 6.31 % 6.74 % 84,296 12.86 2 0.0381 % 2,402.3
FixedReset Prem 5.14 % 4.05 % 155,035 1.67 20 0.0118 % 2,605.1
FixedReset Bank Non 1.96 % 4.28 % 84,440 2.20 3 0.0967 % 2,688.1
FixedReset Ins Non 5.45 % 8.16 % 114,510 7.75 21 -0.0703 % 2,117.6
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.42
Bid-YTW : 10.15 %
BNS.PR.I FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.50 %
BAM.PR.C Floater -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 10.83
Evaluated at bid price : 10.83
Bid-YTW : 6.46 %
EMA.PR.F FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 6.53 %
TRP.PR.C FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 11.54
Evaluated at bid price : 11.54
Bid-YTW : 6.68 %
HSE.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.64 %
IFC.PR.G FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 8.14 %
HSE.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 7.75 %
SLF.PR.J FloatingReset -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.86
Bid-YTW : 11.19 %
BIP.PR.F FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 22.18
Evaluated at bid price : 22.75
Bid-YTW : 5.64 %
TRP.PR.F FloatingReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 6.74 %
TD.PF.D FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.73 %
NA.PR.S FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.76 %
PWF.PR.P FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non 2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.52 %
PWF.PR.A Floater 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 168,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 11.54
Evaluated at bid price : 11.54
Bid-YTW : 6.68 %
TRP.PR.B FixedReset Disc 126,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 6.43 %
RY.PR.Z FixedReset Disc 102,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 5.48 %
RY.PR.H FixedReset Disc 78,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.49 %
W.PR.K FixedReset Prem 77,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.69 %
TD.PF.K FixedReset Disc 51,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 5.64 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Disc Quote: 22.60 – 23.21
Spot Rate : 0.6100
Average : 0.4059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 22.14
Evaluated at bid price : 22.60
Bid-YTW : 5.57 %

IFC.PR.A FixedReset Ins Non Quote: 14.42 – 14.77
Spot Rate : 0.3500
Average : 0.2358

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.42
Bid-YTW : 10.15 %

CCS.PR.C Deemed-Retractible Quote: 23.88 – 24.39
Spot Rate : 0.5100
Average : 0.4046

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.88
Bid-YTW : 5.66 %

RY.PR.F Deemed-Retractible Quote: 25.21 – 25.49
Spot Rate : 0.2800
Average : 0.1769

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-23
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : -10.07 %

IAF.PR.G FixedReset Ins Non Quote: 18.91 – 19.35
Spot Rate : 0.4400
Average : 0.3446

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.91
Bid-YTW : 7.80 %

CU.PR.C FixedReset Disc Quote: 16.91 – 17.19
Spot Rate : 0.2800
Average : 0.1946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-24
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 5.86 %

TRP.PR.E : No Conversion To FloatingReset

October 24th, 2019

TC Energy Corporation has announced:

that 173,386 of its 18,000,000 fixed rate Cumulative Redeemable First Preferred Shares, Series 9 (Series 9 Shares) were deposited for conversion on October 30, 2019 on a one-for-one basis into floating rate Cumulative Redeemable First Preferred Shares, Series 10 (Series 10 Shares).

As previously announced in our news release dated September 18, 2019, the conversions are subject to the conditions that: (i) if TC Energy determines that there would be less than one million Series 9 Shares outstanding after October 30, 2019, then all remaining Series 9 Shares will automatically be converted into Series 10 Shares on a one-for-one basis on October 30, 2019 and (ii) alternatively, if TC Energy determines that there would be less than one million Series 10 Shares outstanding after October 30, 2019, no Series 9 Shares will be converted into Series 10 Shares.

As the total number of Series 9 Shares deposited for conversion did not meet the threshold set out above, no Series 9 Shares will be converted into Series 10 Shares on October 30, 2019.

For more information on the terms of and risks associated with an investment in the Series 9 Shares and the Series 10 Shares, please see our prospectus supplement dated January 13, 2014 which is available on sedar.com or on our website.

It will be recalled that TRP.PR.E will reset at 3.762% effective October 30, 2019

TRP.PR.E is a FixedReset, 4.25%+235, that commenced trading 2014-1-20 after being announced 2014-1-13. Notice of extension was provided on 2019-9-18. TRP.PR.E will reset at 3.762% effective October 30, 2019. I recommended against conversion. The issue is tracked by HIMIPref™ and assigned to the FixedReset-Discount subindex.

DFN.PR.A To Get Bigger

October 24th, 2019

Quadravest has announced:

Dividend 15 Split Corp. (the “Company”) is pleased to announce it will undertake an offering of Preferred Shares and Class A Shares of the Company.

The offering will be co-led by National Bank Financial Inc., CIBC World Markets Inc., Scotia Capital Inc. and RBC Capital Markets, and will also include TD Securities Inc., BMO Capital Markets, Canaccord Genuity Corp., Industrial Alliance Securities Inc., Echelon Wealth Partners, GMP Securities L.P., Raymond James Ltd., Desjardins Securities Inc., Mackie Research Capital Corporation, and Manulife Securities Incorporated.

The Preferred Shares will be offered at a price of $10.00 per Preferred Share to yield 5.25% and the Class A Shares will be offered at a price of $8.75 per Class A Share to yield 13.71%. The closing price on the TSX of each of the Preferred Shares and the Class A Shares on October 22, 2019 was $10.34 and $8.91, respectively.

Since inception of the Company, 186 consecutive dividends have been paid to both classes of shares. The aggregate dividends paid on the Preferred Shares have been $8.16 per share and the aggregate dividends paid on the Class A Shares have been $22.10 per share (including five special distributions of $0.25 per share, one special distribution of $0.50 per share and one special stock dividend of $1.75 per share), for a combined total of $30.26 per unit. All distributions to date have been made in tax advantage eligible Canadian dividends or capital gains dividends. The net proceeds of the offering will be used by the Company to invest in an actively managed, high quality portfolio consisting of 15 dividend yielding Canadian companies as follows:

Bank of Montreal Enbridge Inc. TELUS Corporation
The Bank of Nova Scotia Manulife Financial Corp. Thomson-Reuters Corporation Inc.
BCE Inc. National Bank of Canada The Toronto-Dominion Bank
Canadian Imperial Bank of Commerce Royal Bank of Canada TransAlta Corporation
CI Financial Corp. Sun Life Financial Inc. TC Energy

The Company’s investment objectives are:
Preferred Shares:
i. to provide holders of the Preferred Shares with fixed, cumulative preferential monthly cash dividends in the amount of 5.25% annually (5.50% effective December 1, 2019); and
ii. on or about the termination date, currently December 1, 2024 (subject to further 5 year extensions thereafter and it has been extended in the past), to pay the holders of the Preferred Shares $10.00 per Preferred Share.

Class A Shares:
i. to provide holders of the Class A Shares with regular monthly cash dividends currently targeted to be $0.10 per share; and
ii. on or about the termination date, currently December 1, 2024 (subject to further 5 year extensions thereafter and it has been extended in the past) to pay holders of Class A Shares at least the original issue price of those shares.

The sales period of this overnight offering will end at 9:00 a.m. EST on October 24, 2019. The offering is expected to close on or about October 31, 2019 and is subject to certain closing conditions including approval by the TSX.

So Whole Units are being offered for $10 + $8.75 = $18.75 and the NAVPU as of October 15 was 17.76, for a premium of 5.6%. What a great business this is!

DFN.PR.A was first traded 2004-3-16 as a 5.25% Split Share scheduled to mature 2009-12-1. A Special Resolution was proposed in April 2007 to extend term to 2014-12-1 with an unchanged dividend. The proposal was approved and shareholders had a wild ride during the Credit Crunch. There was another term extension approved in June 2013 with the dividend remaining unchanged. The fund then swallowed up CGQ & CGQ.E as well as STQ / STQ.E. The extension to 2024 was announced in February, 2019 and the dividend rate for the extension is 5.50%.

Update, 2019-10-26: They did well:

Dividend 15 Split Corp. (the “Company”) is pleased to announce it has completed the overnight marketing of up to 3,627,000 Preferred Shares and up to 3,627,000 Class A Shares of the Company. Total proceeds of the offering are expected to be approximately $68,006,250.

October 23, 2019

October 23rd, 2019

PerpetualDiscounts now yield 5.41%, equivalent to 7.03% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.42%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) remains at the 360bp reported October 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9530 % 1,938.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9530 % 3,557.4
Floater 6.21 % 6.36 % 48,191 13.37 4 0.9530 % 2,050.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0844 % 3,392.5
SplitShare 4.64 % 4.58 % 51,229 3.93 7 0.0844 % 4,051.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0844 % 3,161.0
Perpetual-Premium 5.51 % -19.34 % 59,420 0.09 8 0.0217 % 3,025.3
Perpetual-Discount 5.37 % 5.41 % 67,806 14.75 25 0.1153 % 3,227.4
FixedReset Disc 5.63 % 5.75 % 169,859 14.29 66 -0.0618 % 2,087.3
Deemed-Retractible 5.20 % 5.75 % 65,595 7.84 27 0.1361 % 3,172.7
FloatingReset 6.31 % 6.81 % 85,073 12.76 2 -0.2658 % 2,401.4
FixedReset Prem 5.14 % 3.99 % 161,214 1.67 20 0.1230 % 2,604.8
FixedReset Bank Non 1.96 % 4.36 % 87,702 2.20 3 0.0830 % 2,685.5
FixedReset Ins Non 5.45 % 8.21 % 112,363 7.75 21 0.1825 % 2,119.1
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 6.44 %
TRP.PR.F FloatingReset -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 6.81 %
BMO.PR.Y FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 5.72 %
TRP.PR.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 6.27 %
TRP.PR.G FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 6.60 %
MFC.PR.R FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.36
Bid-YTW : 5.70 %
TRP.PR.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 6.59 %
IFC.PR.G FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.08
Bid-YTW : 7.98 %
GWO.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.03
Bid-YTW : 9.64 %
PWF.PR.P FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 6.08 %
BAM.PR.X FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 6.28 %
MFC.PR.F FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.50
Bid-YTW : 11.21 %
PWF.PR.A Floater 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 6.06 %
HSE.PR.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 7.49 %
SLF.PR.J FloatingReset 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.00
Bid-YTW : 11.05 %
BAM.PR.C Floater 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.36 %
SLF.PR.G FixedReset Ins Non 2.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.03
Bid-YTW : 10.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.I FixedReset Ins Non 132,587 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.60 %
BAM.PR.T FixedReset Disc 84,734 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 6.44 %
BMO.PR.T FixedReset Disc 68,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.65 %
TD.PF.H FixedReset Prem 47,835 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 4.27 %
RY.PR.C Deemed-Retractible 42,325 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-22
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : -10.22 %
RY.PR.G Deemed-Retractible 34,155 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-22
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -9.76 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.F Deemed-Retractible Quote: 25.81 – 26.48
Spot Rate : 0.6700
Average : 0.3946

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-22
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : -26.51 %

NA.PR.S FixedReset Disc Quote: 17.14 – 17.67
Spot Rate : 0.5300
Average : 0.3182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 5.85 %

BAM.PF.G FixedReset Disc Quote: 17.54 – 18.00
Spot Rate : 0.4600
Average : 0.3183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 6.40 %

MFC.PR.K FixedReset Ins Non Quote: 17.28 – 17.79
Spot Rate : 0.5100
Average : 0.3718

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.28
Bid-YTW : 8.83 %

BAM.PF.E FixedReset Disc Quote: 16.14 – 16.59
Spot Rate : 0.4500
Average : 0.3282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 6.51 %

BIP.PR.A FixedReset Disc Quote: 18.90 – 19.20
Spot Rate : 0.3000
Average : 0.1983

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-23
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.87 %

October 22, 2019

October 22nd, 2019

So Trudeau will be running a minority government in his second term, propped up by the NDP – just like his old man! PipelineCanada, here we come!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1133 % 1,920.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1133 % 3,523.8
Floater 6.27 % 6.39 % 47,810 13.33 4 -0.1133 % 2,030.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1292 % 3,389.6
SplitShare 4.65 % 4.57 % 51,961 3.93 7 -0.1292 % 4,047.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1292 % 3,158.4
Perpetual-Premium 5.50 % -21.23 % 59,384 0.09 8 0.0490 % 3,024.7
Perpetual-Discount 5.37 % 5.43 % 68,865 14.72 25 0.0704 % 3,223.7
FixedReset Disc 5.62 % 5.77 % 169,140 14.29 66 0.1847 % 2,088.6
Deemed-Retractible 5.20 % 5.73 % 61,602 7.84 27 -0.0251 % 3,168.4
FloatingReset 6.29 % 6.66 % 85,692 12.97 2 -0.1138 % 2,407.8
FixedReset Prem 5.14 % 4.11 % 159,606 1.67 20 0.1433 % 2,601.6
FixedReset Bank Non 1.97 % 4.34 % 90,557 2.20 3 0.3469 % 2,683.3
FixedReset Ins Non 5.46 % 8.33 % 113,584 7.74 21 -0.1951 % 2,115.2
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.76
Bid-YTW : 11.12 %
MFC.PR.K FixedReset Ins Non -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.44
Bid-YTW : 8.71 %
CCS.PR.C Deemed-Retractible -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 5.68 %
HSE.PR.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 10.69
Evaluated at bid price : 10.69
Bid-YTW : 7.62 %
MFC.PR.Q FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 8.67 %
BAM.PR.X FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 6.37 %
BAM.PR.N Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.67 %
BIP.PR.D FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 22.54
Evaluated at bid price : 23.05
Bid-YTW : 5.80 %
PWF.PR.P FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.16 %
CU.PR.I FixedReset Prem 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.24 %
CM.PR.Q FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 5.95 %
CU.PR.F Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 5.27 %
BMO.PR.Y FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.64 %
TRP.PR.B FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 11.44
Evaluated at bid price : 11.44
Bid-YTW : 6.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.F FloatingReset 65,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 6.66 %
SLF.PR.H FixedReset Ins Non 62,980 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.03
Bid-YTW : 9.04 %
BNS.PR.Z FixedReset Bank Non 52,490 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.89
Bid-YTW : 4.50 %
IFC.PR.A FixedReset Ins Non 50,225 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.68
Bid-YTW : 9.92 %
CM.PR.T FixedReset Disc 48,368 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 22.70
Evaluated at bid price : 23.75
Bid-YTW : 5.21 %
CM.PR.O FixedReset Disc 36,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.87 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.G FixedReset Ins Non Quote: 12.76 – 13.13
Spot Rate : 0.3700
Average : 0.2392

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.76
Bid-YTW : 11.12 %

MFC.PR.K FixedReset Ins Non Quote: 17.44 – 17.77
Spot Rate : 0.3300
Average : 0.2204

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.44
Bid-YTW : 8.71 %

BAM.PR.R FixedReset Disc Quote: 14.71 – 15.17
Spot Rate : 0.4600
Average : 0.3524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 6.53 %

BIP.PR.E FixedReset Disc Quote: 22.57 – 23.00
Spot Rate : 0.4300
Average : 0.3271

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 22.12
Evaluated at bid price : 22.57
Bid-YTW : 5.57 %

PWF.PR.A Floater Quote: 11.42 – 11.73
Spot Rate : 0.3100
Average : 0.2142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 11.42
Evaluated at bid price : 11.42
Bid-YTW : 6.17 %

EMA.PR.E Perpetual-Discount Quote: 21.10 – 21.40
Spot Rate : 0.3000
Average : 0.2114

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-22
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.43 %

October 21, 2019

October 21st, 2019
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1463 % 1,922.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1463 % 3,527.8
Floater 6.27 % 6.36 % 47,918 13.38 4 1.1463 % 2,033.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0900 % 3,394.0
SplitShare 4.64 % 4.55 % 50,889 3.93 7 0.0900 % 4,053.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0900 % 3,162.5
Perpetual-Premium 5.50 % -19.69 % 57,963 0.09 8 -0.0441 % 3,023.2
Perpetual-Discount 5.38 % 5.38 % 69,589 14.73 25 -0.0086 % 3,221.4
FixedReset Disc 5.63 % 5.78 % 163,098 14.26 66 0.2794 % 2,084.7
Deemed-Retractible 5.20 % 5.74 % 61,356 7.84 27 -0.0063 % 3,169.2
FloatingReset 6.29 % 6.69 % 79,292 12.93 2 0.0379 % 2,410.5
FixedReset Prem 5.15 % 4.18 % 161,772 1.68 20 -0.0353 % 2,597.8
FixedReset Bank Non 1.97 % 4.50 % 89,076 2.21 3 0.1529 % 2,674.0
FixedReset Ins Non 5.45 % 8.35 % 113,650 7.76 21 0.1407 % 2,119.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -2.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.86
Bid-YTW : 11.18 %
BNS.PR.I FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.35 %
MFC.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.30
Bid-YTW : 8.37 %
RY.PR.S FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 5.35 %
GWO.PR.R Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.85
Bid-YTW : 8.08 %
IFC.PR.A FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.82
Bid-YTW : 9.79 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.09
Bid-YTW : 8.99 %
CU.PR.E Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 23.01
Evaluated at bid price : 23.29
Bid-YTW : 5.33 %
BIP.PR.F FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 5.74 %
RY.PR.M FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %
W.PR.K FixedReset Prem 1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.49
Bid-YTW : 3.70 %
TRP.PR.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 11.14
Evaluated at bid price : 11.14
Bid-YTW : 6.46 %
BIP.PR.A FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.96 %
IFC.PR.C FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.78
Bid-YTW : 8.35 %
TRP.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.91
Evaluated at bid price : 15.91
Bid-YTW : 6.23 %
BAM.PR.K Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 10.86
Evaluated at bid price : 10.86
Bid-YTW : 6.44 %
BMO.PR.W FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.66 %
TRP.PR.F FloatingReset 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.69 %
BAM.PR.B Floater 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.Q FixedReset Bank Non 52,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 4.76 %
EML.PR.A FixedReset Ins Non 50,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.02 %
BMO.PR.T FixedReset Disc 43,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 5.63 %
BMO.PR.E FixedReset Disc 36,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.66 %
NA.PR.W FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 6.03 %
RY.PR.M FixedReset Disc 26,978 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 15.07 – 15.48
Spot Rate : 0.4100
Average : 0.2539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 6.43 %

BAM.PF.G FixedReset Disc Quote: 17.40 – 17.77
Spot Rate : 0.3700
Average : 0.2428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.45 %

CU.PR.I FixedReset Prem Quote: 25.20 – 25.60
Spot Rate : 0.4000
Average : 0.2755

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.34 %

RY.PR.M FixedReset Disc Quote: 18.50 – 18.94
Spot Rate : 0.4400
Average : 0.3281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.73 %

EML.PR.A FixedReset Ins Non Quote: 25.64 – 25.95
Spot Rate : 0.3100
Average : 0.1983

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-17
Maturity Price : 25.00
Evaluated at bid price : 25.64
Bid-YTW : 4.02 %

TRP.PR.G FixedReset Disc Quote: 17.45 – 17.85
Spot Rate : 0.4000
Average : 0.2920

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-21
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.56 %

October 18, 2019

October 19th, 2019

Great news! FAIR Canada, that superannuation scheme for surplus regulatory staff is on its last legs:

The primary advocacy group for Canadian investors is facing extinction after it has returned a $2-million grant, unable to raise matching funds.

The Canadian Foundation for the Advancement of Investor Rights, known as FAIR Canada, has given back money provided in 2012 by Stephen Jarislowsky, the founder of investment firm Jarislowsky Fraser Ltd. Mr. Jarislowsky provided the endowment funding on the condition that FAIR found two-for-one matching money within two years.

FAIR Canada received $2-million from the Ontario Securities Commission as part of the match, but has fallen short since and required multiple extensions on the Jarislowsky deadline.

All told, the self-regulatory IIROC and its predecessors have given FAIR Canada a total of $4.9-million over the years. In the fall of 2018, it gave a $250,000 grant from its restricted fund that comes from fines and settlements.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5533 % 1,900.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5533 % 3,487.8
Floater 6.34 % 6.50 % 46,133 13.19 4 0.5533 % 2,010.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0337 % 3,391.0
SplitShare 4.65 % 4.55 % 50,319 3.94 7 -0.0337 % 4,049.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0337 % 3,159.6
Perpetual-Premium 5.50 % -21.92 % 56,554 0.09 8 0.0294 % 3,024.5
Perpetual-Discount 5.38 % 5.38 % 70,327 14.77 25 0.2357 % 3,221.7
FixedReset Disc 5.65 % 5.72 % 170,195 14.34 66 0.0885 % 2,078.9
Deemed-Retractible 5.20 % 5.76 % 61,324 7.85 27 0.1778 % 3,169.4
FloatingReset 6.31 % 6.86 % 79,116 12.72 2 -0.0758 % 2,409.6
FixedReset Prem 5.15 % 4.04 % 167,715 1.69 20 -0.0647 % 2,598.8
FixedReset Bank Non 1.98 % 4.53 % 82,478 2.21 3 -0.1111 % 2,669.9
FixedReset Ins Non 5.46 % 8.16 % 114,725 7.77 21 0.0834 % 2,116.4
Performance Highlights
Issue Index Change Notes
NA.PR.A FixedReset Prem -1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.51 %
TRP.PR.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 6.48 %
NA.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.73 %
W.PR.K FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.71 %
SLF.PR.E Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.22
Bid-YTW : 6.62 %
TRP.PR.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 6.21 %
BAM.PR.C Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 6.50 %
BMO.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.51 %
RY.PR.S FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.22 %
BNS.PR.I FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.19 %
BAM.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.A Deemed-Retractible 175,541 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 6.32 %
POW.PR.D Perpetual-Discount 137,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 22.41
Evaluated at bid price : 22.67
Bid-YTW : 5.54 %
GWO.PR.M Deemed-Retractible 137,737 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-11-17
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : -14.77 %
TRP.PR.D FixedReset Disc 119,098 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.14 %
MFC.PR.M FixedReset Ins Non 73,602 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.24
Bid-YTW : 9.36 %
RY.PR.Z FixedReset Disc 54,267 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.51 %
There were 62 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 18.90 – 19.62
Spot Rate : 0.7200
Average : 0.4730

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.74 %

CM.PR.R FixedReset Disc Quote: 21.30 – 21.80
Spot Rate : 0.5000
Average : 0.2862

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.68 %

BAM.PF.I FixedReset Prem Quote: 25.30 – 25.69
Spot Rate : 0.3900
Average : 0.2183

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.41 %

W.PR.K FixedReset Prem Quote: 25.18 – 25.62
Spot Rate : 0.4400
Average : 0.2830

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 4.71 %

NA.PR.A FixedReset Prem Quote: 25.30 – 25.65
Spot Rate : 0.3500
Average : 0.2114

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.51 %

BMO.PR.C FixedReset Disc Quote: 22.17 – 22.59
Spot Rate : 0.4200
Average : 0.2923

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-18
Maturity Price : 21.91
Evaluated at bid price : 22.17
Bid-YTW : 5.49 %

TD.PF.A : No Conversion To FloatingReset

October 17th, 2019

The Toronto-Dominion Bank has announced:

that none of its 20 million Non-Cumulative 5-Year Rate Reset Preferred Shares, Series 1 (Non-Viability Contingent Capital (NVCC)) (the “Series 1 Shares”) will be converted on October 31, 2019 into Non-Cumulative Floating Rate Preferred Shares, Series 2 (NVCC) (the “Series 2 Shares”) of TD.

During the conversion period, which ran from October 1, 2019 to October 16, 2019, 230,894 Series 1 Shares were tendered for conversion into Series 2 Shares, which is less than the minimum 1,000,000 shares required to give effect to the conversion, as described in the prospectus supplement for the Series 1 Shares dated May 28, 2014. As a result, no Series 2 Shares will be issued on October 31, 2019 and holders of Series 1 Shares will retain their Series 1 Shares.

The Series 1 Shares are currently listed on the Toronto Stock Exchange under the symbol TD.PF.A. As previously announced on October 1, 2019, the dividend rate for the Series 1 Shares for the 5-year period from and including October 31, 2019 to but excluding October 31, 2024 will be 3.662%

TD.PF.A is a FixedReset, 3.90%+224, NVCC-compliant issue that commenced trading 2014-6-4 after being announced 2014-5-26. TD.PF.A will reset at 3.662% effective October 31, 2019. I recommended against conversion. It is tracked by HIMIPref™ and is assigned to the FixedReset – Discount subindex.

October 17, 2019

October 17th, 2019
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0461 % 1,890.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0461 % 3,468.6
Floater 6.37 % 6.54 % 48,065 13.13 4 -0.0461 % 1,999.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0788 % 3,392.1
SplitShare 4.64 % 4.57 % 50,779 3.94 7 0.0788 % 4,050.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0788 % 3,160.7
Perpetual-Premium 5.50 % -20.81 % 56,200 0.09 8 -0.0490 % 3,023.6
Perpetual-Discount 5.39 % 5.39 % 69,550 14.75 25 0.1188 % 3,214.1
FixedReset Disc 5.65 % 5.72 % 166,632 14.32 66 0.1907 % 2,077.1
Deemed-Retractible 5.21 % 5.76 % 63,371 7.85 27 0.0598 % 3,163.8
FloatingReset 6.30 % 6.84 % 81,838 12.74 2 1.1115 % 2,411.5
FixedReset Prem 5.14 % 3.85 % 162,685 1.69 20 0.0628 % 2,600.4
FixedReset Bank Non 1.97 % 4.39 % 82,004 2.22 3 -0.0416 % 2,672.9
FixedReset Ins Non 5.46 % 8.18 % 116,260 7.78 21 0.1462 % 2,114.6
Performance Highlights
Issue Index Change Notes
HSE.PR.E FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 7.59 %
IFC.PR.C FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.45
Bid-YTW : 8.52 %
SLF.PR.H FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.03
Bid-YTW : 8.96 %
BAM.PR.X FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 6.24 %
IAF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.90
Bid-YTW : 7.73 %
BIP.PR.A FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.97 %
TD.PF.D FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 5.71 %
TRP.PR.B FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 6.35 %
BIP.PR.F FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 21.88
Evaluated at bid price : 22.30
Bid-YTW : 5.75 %
TD.PF.C FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.60 %
CM.PR.Q FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.94 %
BIP.PR.E FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 22.07
Evaluated at bid price : 22.50
Bid-YTW : 5.59 %
SLF.PR.J FloatingReset 2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.15
Bid-YTW : 10.89 %
TRP.PR.C FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.E Deemed-Retractible 107,025 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 6.75 %
TD.PF.B FixedReset Disc 62,526 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.52 %
TRP.PR.E FixedReset Disc 48,318 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 6.28 %
TRP.PR.C FixedReset Disc 41,702 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 6.41 %
BMO.PR.F FixedReset Disc 40,603 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 22.95
Evaluated at bid price : 24.35
Bid-YTW : 5.19 %
MFC.PR.M FixedReset Ins Non 40,440 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.16
Bid-YTW : 9.42 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 16.94 – 17.43
Spot Rate : 0.4900
Average : 0.3345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 7.59 %

CU.PR.E Perpetual-Discount Quote: 23.02 – 23.40
Spot Rate : 0.3800
Average : 0.2767

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 22.74
Evaluated at bid price : 23.02
Bid-YTW : 5.39 %

BAM.PR.M Perpetual-Discount Quote: 21.03 – 21.36
Spot Rate : 0.3300
Average : 0.2313

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 5.71 %

BAM.PR.N Perpetual-Discount Quote: 20.79 – 21.18
Spot Rate : 0.3900
Average : 0.2931

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.77 %

TD.PF.C FixedReset Disc Quote: 16.95 – 17.20
Spot Rate : 0.2500
Average : 0.1534

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.60 %

CM.PR.P FixedReset Disc Quote: 16.04 – 16.33
Spot Rate : 0.2900
Average : 0.1989

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-17
Maturity Price : 16.04
Evaluated at bid price : 16.04
Bid-YTW : 5.90 %