Another day of enormous volume. Husky Energy issues got hammered; but the common actually gained ground today. Note, however, that HSE common closed at 3.64 today, compared to ‘comfortably over 8.00’ in the first two weeks of February.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 4.3778 % | 1,740.6 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 4.3778 % | 3,193.9 |
| Floater | 6.14 % | 6.31 % | 52,760 | 13.33 | 4 | 4.3778 % | 1,840.7 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1418 % | 3,448.2 |
| SplitShare | 4.81 % | 4.62 % | 55,833 | 4.08 | 7 | 0.1418 % | 4,117.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1418 % | 3,212.9 |
| Perpetual-Premium | 5.71 % | 5.82 % | 82,143 | 14.08 | 12 | 0.1897 % | 2,982.3 |
| Perpetual-Discount | 5.42 % | 5.41 % | 72,044 | 14.80 | 24 | 0.3688 % | 3,225.5 |
| FixedReset Disc | 6.76 % | 5.62 % | 197,875 | 14.05 | 64 | 0.5991 % | 1,777.5 |
| Deemed-Retractible | 5.34 % | 5.49 % | 82,418 | 14.55 | 27 | -0.5028 % | 3,161.4 |
| FloatingReset | 5.44 % | 5.25 % | 70,176 | 15.04 | 3 | 3.5477 % | 1,956.6 |
| FixedReset Prem | 5.50 % | 5.45 % | 156,051 | 14.54 | 22 | 0.0135 % | 2,459.0 |
| FixedReset Bank Non | 1.97 % | 4.28 % | 109,286 | 1.84 | 3 | 0.4587 % | 2,699.4 |
| FixedReset Ins Non | 6.65 % | 5.79 % | 107,220 | 14.05 | 22 | 2.2418 % | 1,782.9 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| HSE.PR.G | FixedReset Disc | -13.58 % | All too real, as the issue traded 18,100 shares in a range of 12.58-15.10 (!) before closing at 12.86-39.
YTW SCENARIO |
| HSE.PR.E | FixedReset Disc | -12.90 % | Again, real. The issue traded 12,306 shares in a range of 12.30-14.01 before closing at 12.56-90.
YTW SCENARIO |
| HSE.PR.C | FixedReset Disc | -7.49 % | Again, real. The issue traded 20,925 shares in a range of 11.80-13.46 before closing at 12.10-49.
YTW SCENARIO |
| MFC.PR.R | FixedReset Ins Non | -4.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 19.33 Evaluated at bid price : 19.33 Bid-YTW : 5.79 % |
| BIP.PR.F | FixedReset Disc | -3.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 20.22 Evaluated at bid price : 20.22 Bid-YTW : 6.33 % |
| TRP.PR.G | FixedReset Disc | -3.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.00 Evaluated at bid price : 14.00 Bid-YTW : 6.40 % |
| BIP.PR.E | FixedReset Disc | -2.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 20.33 Evaluated at bid price : 20.33 Bid-YTW : 6.17 % |
| GWO.PR.Q | Deemed-Retractible | -2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 22.73 Evaluated at bid price : 23.00 Bid-YTW : 5.60 % |
| RY.PR.R | FixedReset Prem | -2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 24.03 Evaluated at bid price : 24.40 Bid-YTW : 5.55 % |
| IAF.PR.I | FixedReset Ins Non | -2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.40 Evaluated at bid price : 15.40 Bid-YTW : 5.84 % |
| BIP.PR.A | FixedReset Disc | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 16.16 Evaluated at bid price : 16.16 Bid-YTW : 6.41 % |
| IFC.PR.F | Deemed-Retractible | -2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.25 Evaluated at bid price : 23.61 Bid-YTW : 5.71 % |
| CM.PR.Q | FixedReset Disc | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.00 Evaluated at bid price : 15.00 Bid-YTW : 5.70 % |
| BNS.PR.G | FixedReset Prem | -1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.77 Evaluated at bid price : 24.19 Bid-YTW : 5.54 % |
| PWF.PR.K | Perpetual-Discount | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.51 Evaluated at bid price : 21.77 Bid-YTW : 5.75 % |
| IAF.PR.G | FixedReset Ins Non | -1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.89 Evaluated at bid price : 14.89 Bid-YTW : 5.84 % |
| HSE.PR.A | FixedReset Disc | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 7.00 Evaluated at bid price : 7.00 Bid-YTW : 8.48 % |
| MFC.PR.O | FixedReset Ins Non | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.28 Evaluated at bid price : 23.76 Bid-YTW : 5.84 % |
| EMA.PR.H | FixedReset Prem | -1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 22.97 Evaluated at bid price : 24.11 Bid-YTW : 5.07 % |
| BNS.PR.I | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 16.30 Evaluated at bid price : 16.30 Bid-YTW : 5.32 % |
| BIP.PR.D | FixedReset Disc | -1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.16 Evaluated at bid price : 21.16 Bid-YTW : 5.93 % |
| GWO.PR.H | Deemed-Retractible | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.49 Evaluated at bid price : 21.75 Bid-YTW : 5.57 % |
| MFC.PR.B | Deemed-Retractible | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.11 Evaluated at bid price : 21.11 Bid-YTW : 5.53 % |
| NA.PR.A | FixedReset Prem | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.26 Evaluated at bid price : 23.70 Bid-YTW : 5.57 % |
| PWF.PR.E | Perpetual-Premium | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.63 Evaluated at bid price : 23.90 Bid-YTW : 5.82 % |
| CU.PR.D | Perpetual-Discount | -1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 22.50 Evaluated at bid price : 22.77 Bid-YTW : 5.41 % |
| BMO.PR.W | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.12 Evaluated at bid price : 14.12 Bid-YTW : 5.50 % |
| TRP.PR.D | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 13.34 Evaluated at bid price : 13.34 Bid-YTW : 6.08 % |
| BAM.PF.I | FixedReset Prem | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.42 Evaluated at bid price : 23.74 Bid-YTW : 5.13 % |
| CCS.PR.C | Deemed-Retractible | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 22.98 Evaluated at bid price : 23.25 Bid-YTW : 5.37 % |
| SLF.PR.C | Deemed-Retractible | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 20.34 Evaluated at bid price : 20.34 Bid-YTW : 5.48 % |
| CU.PR.I | FixedReset Prem | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.75 Evaluated at bid price : 24.35 Bid-YTW : 4.61 % |
| IFC.PR.E | Deemed-Retractible | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.15 Evaluated at bid price : 23.51 Bid-YTW : 5.62 % |
| RY.PR.P | Perpetual-Premium | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 24.53 Evaluated at bid price : 25.01 Bid-YTW : 5.27 % |
| TD.PF.E | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 16.55 Evaluated at bid price : 16.55 Bid-YTW : 5.28 % |
| BAM.PR.N | Perpetual-Discount | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 20.97 Evaluated at bid price : 20.97 Bid-YTW : 5.78 % |
| BMO.PR.B | FixedReset Prem | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.35 Evaluated at bid price : 21.66 Bid-YTW : 5.40 % |
| BMO.PR.F | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.46 % |
| BMO.PR.Q | FixedReset Bank Non | 1.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.37 Bid-YTW : 5.51 % |
| BMO.PR.D | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 17.74 Evaluated at bid price : 17.74 Bid-YTW : 5.45 % |
| CM.PR.T | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 19.25 Evaluated at bid price : 19.25 Bid-YTW : 5.54 % |
| PWF.PR.T | FixedReset Disc | 1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.20 Evaluated at bid price : 15.20 Bid-YTW : 5.39 % |
| CM.PR.S | FixedReset Disc | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 5.62 % |
| W.PR.M | FixedReset Prem | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.38 Evaluated at bid price : 23.78 Bid-YTW : 5.54 % |
| IAF.PR.B | Deemed-Retractible | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.33 Evaluated at bid price : 21.60 Bid-YTW : 5.32 % |
| BAM.PF.H | FixedReset Prem | 1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.07 Evaluated at bid price : 23.69 Bid-YTW : 5.34 % |
| CU.PR.H | Perpetual-Discount | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 24.50 Evaluated at bid price : 25.00 Bid-YTW : 5.26 % |
| CU.PR.G | Perpetual-Discount | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.25 Evaluated at bid price : 21.25 Bid-YTW : 5.34 % |
| PVS.PR.E | SplitShare | 1.51 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-10-31 Maturity Price : 25.00 Evaluated at bid price : 25.48 Bid-YTW : 4.76 % |
| BAM.PR.Z | FixedReset Disc | 1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 16.48 Evaluated at bid price : 16.48 Bid-YTW : 5.79 % |
| MFC.PR.G | FixedReset Ins Non | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.04 Evaluated at bid price : 15.04 Bid-YTW : 5.87 % |
| EMA.PR.C | FixedReset Disc | 1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.69 Evaluated at bid price : 15.69 Bid-YTW : 5.69 % |
| W.PR.K | FixedReset Prem | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 22.95 Evaluated at bid price : 23.55 Bid-YTW : 5.64 % |
| TRP.PR.F | FloatingReset | 1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 10.42 Evaluated at bid price : 10.42 Bid-YTW : 6.10 % |
| ELF.PR.H | Perpetual-Premium | 1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 24.33 Evaluated at bid price : 24.85 Bid-YTW : 5.60 % |
| SLF.PR.J | FloatingReset | 1.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 10.11 Evaluated at bid price : 10.11 Bid-YTW : 5.02 % |
| BAM.PR.R | FixedReset Disc | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 12.59 Evaluated at bid price : 12.59 Bid-YTW : 5.84 % |
| BMO.PR.Z | Perpetual-Discount | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 23.76 Evaluated at bid price : 24.25 Bid-YTW : 5.17 % |
| CIU.PR.A | Perpetual-Discount | 2.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.44 Evaluated at bid price : 21.44 Bid-YTW : 5.41 % |
| BAM.PR.B | Floater | 2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 9.50 Evaluated at bid price : 9.50 Bid-YTW : 6.49 % |
| MFC.PR.M | FixedReset Ins Non | 2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 13.34 Evaluated at bid price : 13.34 Bid-YTW : 5.99 % |
| TD.PF.I | FixedReset Disc | 2.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 17.65 Evaluated at bid price : 17.65 Bid-YTW : 5.35 % |
| RY.PR.S | FixedReset Disc | 2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 16.61 Evaluated at bid price : 16.61 Bid-YTW : 5.10 % |
| NA.PR.S | FixedReset Disc | 2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.37 Evaluated at bid price : 14.37 Bid-YTW : 5.69 % |
| CU.PR.F | Perpetual-Discount | 2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 21.60 Evaluated at bid price : 21.60 Bid-YTW : 5.25 % |
| POW.PR.D | Perpetual-Discount | 2.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 22.71 Evaluated at bid price : 23.00 Bid-YTW : 5.51 % |
| MFC.PR.Q | FixedReset Ins Non | 2.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.17 Evaluated at bid price : 15.17 Bid-YTW : 5.67 % |
| BAM.PR.X | FixedReset Disc | 3.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 10.58 Evaluated at bid price : 10.58 Bid-YTW : 5.85 % |
| BMO.PR.Y | FixedReset Disc | 3.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.72 Evaluated at bid price : 15.72 Bid-YTW : 5.28 % |
| MFC.PR.K | FixedReset Ins Non | 3.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 13.41 Evaluated at bid price : 13.41 Bid-YTW : 5.87 % |
| GWO.PR.N | FixedReset Ins Non | 3.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 11.05 Evaluated at bid price : 11.05 Bid-YTW : 4.26 % |
| CU.PR.C | FixedReset Disc | 3.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.50 Evaluated at bid price : 15.50 Bid-YTW : 4.91 % |
| IFC.PR.G | FixedReset Ins Non | 3.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 16.25 Evaluated at bid price : 16.25 Bid-YTW : 5.46 % |
| BAM.PR.C | Floater | 3.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 9.42 Evaluated at bid price : 9.42 Bid-YTW : 6.54 % |
| TD.PF.J | FixedReset Disc | 3.67 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 16.66 Evaluated at bid price : 16.66 Bid-YTW : 5.38 % |
| CM.PR.Y | FixedReset Disc | 4.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 20.10 Evaluated at bid price : 20.10 Bid-YTW : 5.62 % |
| MFC.PR.H | FixedReset Ins Non | 4.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.77 Evaluated at bid price : 15.77 Bid-YTW : 6.02 % |
| MFC.PR.I | FixedReset Ins Non | 4.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.15 Evaluated at bid price : 15.15 Bid-YTW : 5.92 % |
| MFC.PR.L | FixedReset Ins Non | 4.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 12.55 Evaluated at bid price : 12.55 Bid-YTW : 6.01 % |
| MFC.PR.J | FixedReset Ins Non | 4.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.56 Evaluated at bid price : 15.56 Bid-YTW : 5.58 % |
| MFC.PR.F | FixedReset Ins Non | 4.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 9.32 Evaluated at bid price : 9.32 Bid-YTW : 5.37 % |
| TD.PF.M | FixedReset Disc | 4.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 20.16 Evaluated at bid price : 20.16 Bid-YTW : 5.51 % |
| IFC.PR.C | FixedReset Ins Non | 4.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.90 Evaluated at bid price : 14.90 Bid-YTW : 5.55 % |
| BAM.PR.K | Floater | 4.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 9.76 Evaluated at bid price : 9.76 Bid-YTW : 6.31 % |
| TRP.PR.C | FixedReset Disc | 5.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 8.78 Evaluated at bid price : 8.78 Bid-YTW : 6.12 % |
| IFC.PR.A | FixedReset Ins Non | 5.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 12.00 Evaluated at bid price : 12.00 Bid-YTW : 5.26 % |
| RY.PR.J | FixedReset Disc | 5.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 5.32 % |
| BIK.PR.A | FixedReset Prem | 5.37 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.50 Bid-YTW : 5.24 % |
| BAM.PF.A | FixedReset Disc | 5.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 17.34 Evaluated at bid price : 17.34 Bid-YTW : 5.62 % |
| SLF.PR.G | FixedReset Ins Non | 5.95 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 10.51 Evaluated at bid price : 10.51 Bid-YTW : 4.72 % |
| RY.PR.M | FixedReset Disc | 6.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.15 Evaluated at bid price : 15.15 Bid-YTW : 5.34 % |
| PWF.PR.A | Floater | 6.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 10.66 Evaluated at bid price : 10.66 Bid-YTW : 5.73 % |
| TRP.PR.B | FixedReset Disc | 6.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 8.25 Evaluated at bid price : 8.25 Bid-YTW : 5.62 % |
| PWF.PR.Q | FloatingReset | 7.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 10.70 Evaluated at bid price : 10.70 Bid-YTW : 5.25 % |
| MFC.PR.N | FixedReset Ins Non | 7.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 13.30 Evaluated at bid price : 13.30 Bid-YTW : 5.43 % |
| PWF.PR.P | FixedReset Disc | 7.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 10.76 Evaluated at bid price : 10.76 Bid-YTW : 5.12 % |
| SLF.PR.H | FixedReset Ins Non | 9.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 13.13 Evaluated at bid price : 13.13 Bid-YTW : 5.25 % |
| TD.PF.D | FixedReset Disc | 12.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 16.10 Evaluated at bid price : 16.10 Bid-YTW : 5.30 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| RY.PR.J | FixedReset Disc | 120,405 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 15.70 Evaluated at bid price : 15.70 Bid-YTW : 5.32 % |
| PWF.PR.L | Perpetual-Discount | 104,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 22.31 Evaluated at bid price : 22.58 Bid-YTW : 5.71 % |
| CM.PR.R | FixedReset Disc | 101,651 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 17.99 Evaluated at bid price : 17.99 Bid-YTW : 5.67 % |
| BMO.PR.S | FixedReset Disc | 89,181 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.27 Evaluated at bid price : 14.27 Bid-YTW : 5.54 % |
| RY.PR.Z | FixedReset Disc | 66,030 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.30 Evaluated at bid price : 14.30 Bid-YTW : 5.29 % |
| TD.PF.C | FixedReset Disc | 58,998 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2050-03-10 Maturity Price : 14.57 Evaluated at bid price : 14.57 Bid-YTW : 5.45 % |
| There were 114 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BAM.PR.X | FixedReset Disc | Quote: 10.58 – 11.39 Spot Rate : 0.8100 Average : 0.4905 YTW SCENARIO |
| BAM.PF.F | FixedReset Disc | Quote: 15.48 – 16.10 Spot Rate : 0.6200 Average : 0.3592 YTW SCENARIO |
| SLF.PR.J | FloatingReset | Quote: 10.11 – 11.00 Spot Rate : 0.8900 Average : 0.6411 YTW SCENARIO |
| SLF.PR.H | FixedReset Ins Non | Quote: 13.13 – 14.01 Spot Rate : 0.8800 Average : 0.6422 YTW SCENARIO |
| BAM.PR.B | Floater | Quote: 9.50 – 10.07 Spot Rate : 0.5700 Average : 0.3592 YTW SCENARIO |
| PWF.PR.P | FixedReset Disc | Quote: 10.76 – 11.50 Spot Rate : 0.7400 Average : 0.5359 YTW SCENARIO |



















