July 27, 2022

July 27th, 2022

There were no big surprises in the FOMC announcement of a 75bp policy hike:

Recent indicators of spending and production have softened. Nonetheless, job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher food and energy prices, and broader price pressures.

Russia’s war against Ukraine is causing tremendous human and economic hardship. The war and related events are creating additional upward pressure on inflation and are weighing on global economic activity. The Committee is highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 2-1/4 to 2-1/2 percent and anticipates that ongoing increases in the target range will be appropriate. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in the Plans for Reducing the Size of the Federal Reserve’s Balance Sheet that were issued in May. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lael Brainard; James Bullard; Susan M. Collins; Lisa D. Cook; Esther L. George; Philip N. Jefferson; Loretta J. Mester; and Christopher J. Waller.

The NYT commented:

Mr. Powell’s comments were precisely what stock investors wanted to hear.
Investors have worried about the Fed tipping the American economy into recession, so Wall Street on Wednesday honed in on signals that the Fed could slow its pace of interest rate increases in the future and that Mr. Powell is aware of early signs of a slowdown in the economy.

The S&P 500 stock index ended the day up 2.6 percent, and the Nasdaq Composite posted its best day since April 2020. Markets can quickly change their tune, though, especially with new data on growth coming out Thursday. The last two times the Fed raised rates, the S&P 500 rallied on the day of the announcement but fell sharply the day after.

And there is good news from US politicians, at last. I’ve been hoping for this for years:

Dozens of former Republican and Democratic officials will announce on Wednesday a new national political third party to appeal to millions of voters they say are dismayed with what they see as America’s dysfunctional two-party system.

The new party, called Forward, will initially be co-chaired by former Democratic presidential candidate Andrew Yang and Christine Todd Whitman, the former Republican governor of New Jersey. They hope the party will become a viable alternative to the Republican and Democratic parties that dominate U.S. politics, founding members told Reuters.

Party leaders will hold a series of events in two dozen cities this autumn to roll out its platform and attract support. They will host an official launch in Houston on Sept. 24 and the party’s first national convention in a major U.S. city next summer.

Whether or not it gains any traction is another matter, of course, what with Americans so fond of hating each other. But we can hope!

PerpetualDiscounts now yield 6.19%, equivalent to 8.05% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has skyrocketted to 320bp from the 265bp reported July 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3426 % 2,437.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3426 % 4,675.2
Floater 6.48 % 6.53 % 37,911 13.12 3 0.3426 % 2,694.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1012 % 3,449.5
SplitShare 4.93 % 5.89 % 39,617 3.12 8 0.1012 % 4,119.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1012 % 3,214.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2725 % 2,823.9
Perpetual-Discount 6.04 % 6.19 % 72,929 13.66 34 0.2725 % 3,079.3
FixedReset Disc 4.88 % 6.16 % 117,841 13.92 56 0.5172 % 2,414.3
Insurance Straight 6.00 % 6.08 % 90,176 13.78 18 0.4169 % 2,999.1
FloatingReset 7.17 % 7.41 % 42,632 12.02 2 -0.1977 % 2,458.5
FixedReset Prem 5.06 % 5.10 % 131,261 3.07 10 0.4746 % 2,574.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5172 % 2,467.9
FixedReset Ins Non 4.98 % 6.67 % 56,937 13.10 14 0.5686 % 2,448.6
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.19 %
PWF.PR.P FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 7.50 %
TRP.PR.C FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.79 %
SLF.PR.G FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 7.00 %
RY.PR.Z FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.96 %
MFC.PR.K FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.61 %
BNS.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 23.70
Evaluated at bid price : 24.10
Bid-YTW : 5.49 %
GWO.PR.Y Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.01 %
BMO.PR.Y FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %
PWF.PR.S Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.19 %
FTS.PR.F Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.87 %
TRP.PR.D FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.68 %
BMO.PR.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 23.23
Evaluated at bid price : 23.70
Bid-YTW : 5.90 %
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.61 %
RY.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.08 %
BAM.PF.I FixedReset Prem 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.72 %
FTS.PR.J Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %
CU.PR.I FixedReset Prem 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 5.00 %
GWO.PR.R Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.08 %
CU.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.61 %
MIC.PR.A Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.52 %
MFC.PR.B Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.90 %
MFC.PR.N FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.05 %
CU.PR.G Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.92 %
BIP.PR.F FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 23.05
Evaluated at bid price : 23.50
Bid-YTW : 6.16 %
RY.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 23.39
Evaluated at bid price : 23.80
Bid-YTW : 5.48 %
MFC.PR.L FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.09 %
CM.PR.Q FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.21 %
CM.PR.O FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.00 %
MFC.PR.M FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 7.10 %
BMO.PR.S FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.99 %
BMO.PR.W FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 85,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 22.41
Evaluated at bid price : 22.85
Bid-YTW : 5.95 %
BMO.PR.D FixedReset Disc 69,923 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 6.09 %
MFC.PR.C Insurance Straight 26,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.01 %
TRP.PR.A FixedReset Disc 16,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.71 %
BMO.PR.Y FixedReset Disc 16,551 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %
CM.PR.S FixedReset Disc 11,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 22.42
Evaluated at bid price : 23.31
Bid-YTW : 5.68 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.35 – 23.00
Spot Rate : 3.6500
Average : 2.0481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.92 %

RY.PR.Z FixedReset Disc Quote: 20.81 – 22.85
Spot Rate : 2.0400
Average : 1.2293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.96 %

FTS.PR.H FixedReset Disc Quote: 13.43 – 14.40
Spot Rate : 0.9700
Average : 0.5908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 7.28 %

MFC.PR.K FixedReset Ins Non Quote: 19.45 – 20.45
Spot Rate : 1.0000
Average : 0.6358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.61 %

BAM.PF.F FixedReset Disc Quote: 18.45 – 20.00
Spot Rate : 1.5500
Average : 1.1898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.54 %

NA.PR.S FixedReset Disc Quote: 21.00 – 21.99
Spot Rate : 0.9900
Average : 0.6659

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.16 %

July 26, 2022

July 26th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5765 % 2,429.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5765 % 4,659.3
Floater 6.50 % 6.56 % 39,531 13.09 3 -0.5765 % 2,685.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0260 % 3,446.0
SplitShare 4.94 % 5.88 % 40,564 3.12 8 0.0260 % 4,115.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0260 % 3,210.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1368 % 2,816.2
Perpetual-Discount 6.05 % 6.19 % 72,823 13.65 34 -0.1368 % 3,071.0
FixedReset Disc 4.91 % 6.19 % 118,323 13.87 56 0.5217 % 2,401.8
Insurance Straight 6.02 % 6.15 % 90,981 13.67 18 -0.1406 % 2,986.6
FloatingReset 7.16 % 7.41 % 41,876 12.03 2 0.6634 % 2,463.4
FixedReset Prem 5.09 % 5.41 % 131,859 1.90 10 0.5256 % 2,562.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5217 % 2,455.2
FixedReset Ins Non 5.01 % 6.68 % 57,414 13.02 14 0.3517 % 2,434.8
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.66
Evaluated at bid price : 23.30
Bid-YTW : 6.32 %
POW.PR.G Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.27 %
BIP.PR.F FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.68
Evaluated at bid price : 23.11
Bid-YTW : 6.26 %
ELF.PR.F Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %
PWF.PR.S Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.26 %
GWO.PR.T Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.19 %
CCS.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.96 %
BAM.PR.C Floater -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 6.56 %
GWO.PR.L Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.30 %
GWO.PR.P Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.20 %
GWO.PR.S Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.18 %
NA.PR.W FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.20 %
FTS.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.94 %
BIP.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.91 %
CM.PR.Q FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.32 %
FTS.PR.J Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.94 %
NA.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.19 %
FTS.PR.G FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 7.05 %
TD.PF.J FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.87
Evaluated at bid price : 23.50
Bid-YTW : 5.91 %
BMO.PR.Y FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.17 %
SLF.PR.D Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.90 %
TRP.PR.C FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 7.69 %
BMO.PR.T FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.08 %
BNS.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 23.43
Evaluated at bid price : 23.85
Bid-YTW : 5.55 %
RY.PR.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.15 %
IAF.PR.I FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.71
Evaluated at bid price : 23.36
Bid-YTW : 6.03 %
TD.PF.L FixedReset Prem 1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.90 %
NA.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.18
Evaluated at bid price : 22.89
Bid-YTW : 5.92 %
SLF.PR.C Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.86 %
RY.PR.H FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.95 %
CU.PR.E Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.00 %
BAM.PF.G FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 7.61 %
MFC.PR.N FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.15 %
IFC.PR.C FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.06 %
TD.PF.D FixedReset Disc 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 6.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.87
Evaluated at bid price : 23.50
Bid-YTW : 5.91 %
CU.PR.I FixedReset Prem 37,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.41 %
GWO.PR.I Insurance Straight 35,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 6.00 %
PWF.PR.G Perpetual-Discount 34,664 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.17 %
BMO.PR.W FixedReset Disc 34,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.15 %
BAM.PF.F FixedReset Disc 26,331 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 7.59 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.E Insurance Straight Quote: 19.20 – 21.20
Spot Rate : 2.0000
Average : 1.1036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.93 %

TD.PF.C FixedReset Disc Quote: 20.30 – 22.00
Spot Rate : 1.7000
Average : 1.0678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.13 %

TRP.PR.E FixedReset Disc Quote: 16.20 – 18.00
Spot Rate : 1.8000
Average : 1.2404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.79 %

BNS.PR.I FixedReset Disc Quote: 23.85 – 25.00
Spot Rate : 1.1500
Average : 0.7283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 23.43
Evaluated at bid price : 23.85
Bid-YTW : 5.55 %

ELF.PR.F Perpetual-Discount Quote: 21.50 – 22.50
Spot Rate : 1.0000
Average : 0.5968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %

TD.PF.E FixedReset Disc Quote: 20.84 – 21.79
Spot Rate : 0.9500
Average : 0.5940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.33 %

Research: CPD Analysis 2021

July 26th, 2022

An analysis of the CPD portfolio in March 2021.

Look for the research link!

July 25, 2022

July 25th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5534 % 2,443.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5534 % 4,686.3
Floater 6.47 % 6.58 % 39,484 13.07 3 0.5534 % 2,700.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1606 % 3,445.1
SplitShare 4.94 % 5.88 % 42,255 3.12 8 -0.1606 % 4,114.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1606 % 3,210.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3497 % 2,820.1
Perpetual-Discount 6.04 % 6.15 % 73,030 13.69 34 -0.3497 % 3,075.2
FixedReset Disc 4.93 % 6.19 % 120,295 13.81 56 0.0371 % 2,389.4
Insurance Straight 6.01 % 6.10 % 84,917 13.72 18 -0.1188 % 2,990.8
FloatingReset 7.21 % 7.48 % 43,463 11.95 2 -0.3306 % 2,447.1
FixedReset Prem 5.11 % 5.70 % 128,944 1.90 10 -0.1252 % 2,549.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0371 % 2,442.4
FixedReset Ins Non 5.03 % 6.71 % 57,442 13.00 14 -0.3738 % 2,426.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.35 %
TD.PF.D FixedReset Disc -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.61 %
BAM.PF.G FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.75 %
MFC.PR.N FixedReset Ins Non -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.34 %
POW.PR.A Perpetual-Discount -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.27 %
BAM.PF.D Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.20 %
IFC.PR.K Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.24 %
BAM.PR.R FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.48 %
CU.PR.E Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.10 %
BAM.PR.M Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.16 %
MFC.PR.M FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 7.25 %
BAM.PR.Z FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.83 %
SLF.PR.C Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.96 %
PVS.PR.J SplitShare -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.60 %
RY.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.08 %
RY.PR.J FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.24 %
TD.PF.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.17 %
RY.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 22.84
Evaluated at bid price : 23.10
Bid-YTW : 5.29 %
RY.PR.H FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.05 %
BAM.PR.C Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.48 %
PWF.PR.P FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.38 %
TRP.PR.C FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.79 %
BMO.PR.W FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.16 %
RY.PR.M FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.17 %
TD.PF.A FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.10 %
RY.PR.S FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 23.04
Evaluated at bid price : 23.45
Bid-YTW : 5.56 %
CU.PR.H Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 22.01
Evaluated at bid price : 22.01
Bid-YTW : 6.07 %
BMO.PR.Y FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.25 %
CM.PR.P FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.12 %
TRP.PR.A FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.71 %
CCS.PR.C Insurance Straight 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Prem 57,708 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.38 %
CM.PR.P FixedReset Disc 52,924 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.12 %
IFC.PR.G FixedReset Ins Non 33,965 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.80 %
BAM.PF.H FixedReset Prem 30,878 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.94 %
BAM.PR.T FixedReset Disc 26,974 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.38 %
NA.PR.G FixedReset Disc 26,756 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 22.61
Evaluated at bid price : 23.06
Bid-YTW : 6.08 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 17.90 – 20.05
Spot Rate : 2.1500
Average : 1.4942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.44 %

BAM.PR.R FixedReset Disc Quote: 15.80 – 17.49
Spot Rate : 1.6900
Average : 1.1551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.48 %

CM.PR.Y FixedReset Prem Quote: 24.80 – 25.99
Spot Rate : 1.1900
Average : 0.7020

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %

BAM.PF.A FixedReset Disc Quote: 20.71 – 21.86
Spot Rate : 1.1500
Average : 0.6972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.02 %

IFC.PR.C FixedReset Disc Quote: 17.10 – 18.25
Spot Rate : 1.1500
Average : 0.7208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.35 %

MIC.PR.A Perpetual-Discount Quote: 20.71 – 22.53
Spot Rate : 1.8200
Average : 1.4104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.61 %

Research: ZPR Analysis 2020

July 25th, 2022

An analysis of the ZPR portfolio in September 2020.

Look for the research link!

July 22, 2022

July 22nd, 2022

US PMI contracted:

The S&P Global flash composite purchasing managers output index slid 4.8 points to 47.5, the weakest reading since May 2020, the group reported Friday. Outside of the early months of the pandemic, the July figure is the weakest in data back to 2009. Readings below 50 indicate contraction. The new orders gauge expanded modestly after contracting the previous month.

Similar results were seen in Europe. The group’s index of activity in the euro area unexpectedly shrank for the first time since early 2021. Output worsened among manufacturers, while growth in the service sector came close to stalling.

The US contraction was led by a steep decline in service-sector activity. The group’s services gauge slid to 47, the lowest print since May 2020. Excluding the pandemic, the July figure was the weakest in records back to 2009. Even so, firms continued to add jobs at a solid pace.

Meantime, the group’s manufacturing index eased to a two-year low of 52.3 in July. New orders shrank for a second month and employment growth slowed. Export orders also contracted as a stronger dollar and grimmer global picture weighed on foreign demand.

Lagarde now says the ECB Terminal Rate is whatever it takes:

The European Central bank will raise its interest rates until inflation falls back to its 2% target, the ECB’s President Christine Lagarde said in an interview with Germany’s Funke Mediengruppe published on Friday.

It was Lagarde’s strongest commitment to date to fighting inflation, which hit 8.6% in the euro zone last month, despite growing fears of a recession in the bloc as a result of Russia’s invasion of Ukraine.

“We will raise interest rates for as long as it takes to bring inflation back to our target,” she told the German network of newspapers.

From yesterday’s reporting, I thought the “Terminal Rate” was an ECB forecast, but it turns out that it’s just a calculated market number:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2890 % 2,429.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2890 % 4,660.5
Floater 6.50 % 6.58 % 40,155 13.07 3 -0.2890 % 2,685.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2636 % 3,450.6
SplitShare 4.93 % 5.86 % 44,018 3.13 8 -0.2636 % 4,120.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2636 % 3,215.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0758 % 2,830.0
Perpetual-Discount 6.02 % 6.10 % 71,551 13.74 34 0.0758 % 3,086.0
FixedReset Disc 4.93 % 6.26 % 121,372 13.79 56 0.5978 % 2,388.5
Insurance Straight 6.01 % 6.10 % 84,630 13.76 18 0.2734 % 2,994.4
FloatingReset 7.20 % 7.49 % 44,107 11.94 2 0.1656 % 2,455.3
FixedReset Prem 5.11 % 5.66 % 127,270 1.91 10 -0.0565 % 2,552.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5978 % 2,441.5
FixedReset Ins Non 5.01 % 6.73 % 55,962 13.00 14 -0.0778 % 2,435.3
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.57 %
CCS.PR.C Insurance Straight -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %
BAM.PF.A FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.05 %
BAM.PF.B FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.30 %
BAM.PR.Z FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 6.74 %
BAM.PF.G FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.53 %
TRP.PR.C FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.89 %
BAM.PR.T FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.39 %
POW.PR.C Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.16 %
NA.PR.G FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 22.57
Evaluated at bid price : 23.02
Bid-YTW : 6.09 %
SLF.PR.D Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 5.94 %
CU.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.99 %
CU.PR.J Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.07 %
CM.PR.P FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.26 %
SLF.PR.C Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 5.89 %
TRP.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.79 %
FTS.PR.G FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.15 %
TD.PF.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 6.00 %
SLF.PR.G FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 6.94 %
RY.PR.Z FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.16 %
NA.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.30 %
GWO.PR.P Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 6.12 %
TD.PF.B FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.24 %
TD.PF.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.19 %
NA.PR.W FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.32 %
FTS.PR.H FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 7.33 %
BAM.PR.X FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.96 %
BMO.PR.T FixedReset Disc 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.23 %
TD.PF.D FixedReset Disc 4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.33 %
TD.PF.C FixedReset Disc 6.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.10 %
TRP.PR.A FixedReset Disc 10.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 7.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 89,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.19 %
CM.PR.S FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 22.29
Evaluated at bid price : 23.06
Bid-YTW : 5.76 %
BMO.PR.F FixedReset Prem 40,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.47 %
MFC.PR.I FixedReset Ins Non 40,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 23.35
Evaluated at bid price : 24.44
Bid-YTW : 5.92 %
MFC.PR.Q FixedReset Ins Non 34,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.70 %
TD.PF.C FixedReset Disc 21,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.10 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 20.10 – 24.50
Spot Rate : 4.4000
Average : 2.4691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.24 %

CU.PR.C FixedReset Disc Quote: 20.07 – 22.20
Spot Rate : 2.1300
Average : 1.2933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.69 %

TRP.PR.E FixedReset Disc Quote: 16.20 – 18.00
Spot Rate : 1.8000
Average : 1.1277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.79 %

FTS.PR.M FixedReset Disc Quote: 18.45 – 20.10
Spot Rate : 1.6500
Average : 1.0050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.10 %

MFC.PR.M FixedReset Ins Non Quote: 17.76 – 22.00
Spot Rate : 4.2400
Average : 3.6109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.17 %

BAM.PF.B FixedReset Disc Quote: 18.70 – 20.00
Spot Rate : 1.3000
Average : 0.7617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.30 %

Research : CPD Analysis, 2017

July 22nd, 2022

An analysis of the CPD portfolio in mid-2017.

Look for the research link!

CF.PR.A & CF.PR.C No Longer Rated by DBRS

July 21st, 2022

DBRS has announced that it:

withdrew its rating on Canaccord Genuity Group Inc.’s (CG) Cumulative Preferred Shares. The decision to withdraw the rating was made at the issuer’s request. The last rating action on CG was on October 22, 2021, when DBRS Morningstar confirmed the Company’s Cumulative Preferred Shares rating at Pfd-4 (high) with a Stable trend.

ENVIRONMENTAL, SOCIAL, GOVERNANCE CONSIDERATIONS
There were no Environmental/Social/Governance factors that had a significant or relevant effect on the credit analysis.

Affected issues are CF.PR.A and CF.PR.C

BMO.PR.D To Be Redeemed

July 21st, 2022

Bank of Montreal has announced:

its intention to redeem all of its 16,000,000 outstanding Non-Cumulative 5-Year Rate Reset Class B Preferred Shares, Series 42 (Non-Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 42”) for an aggregate total of $400 million on August 25, 2022. The redemption has been approved by the Office of the Superintendent of Financial Institutions.

The Preferred Shares Series 42 are redeemable at the Bank’s option on August 25, 2022 (the “Redemption Date”) at a redemption price of $25.00 per share. Payment of the redemption price will be made by the Bank on the Redemption Date.

Separately from the payment of the redemption price, the final quarterly dividend of $0.275 per share for the Preferred Shares Series 42 announced by the Bank on May 25, 2022 will be paid in the usual manner on August 25, 2022, to shareholders of record on August 2, 2022.

Notice will be delivered to holders of the Preferred Shares Series 42 in accordance with the terms thereof.

BMO.PR.D is a FixedReset, 4.40%+317, NVCC, that commenced trading 2017-6-29 after being announced 2017-6-20. It has been tracked by HIMIPref™ and is currently assigned to the FixedResets (Discount) subindex.

What makes this redemption fascinating is that yesterday BMO announced:

a domestic public offering of $500 million of Non-Cumulative 5-Year Fixed Rate Reset Class B Preferred Shares, Series 50 (Non-Viability Contingent Capital (NVCC)) (the “Preferred Shares Series 50”).

The Preferred Shares Series 50 will be issued to certain institutional investors at a price of $1,000 per share. Holders will be entitled to receive non-cumulative preferential fixed semi-annual dividends, as and when declared by the Board of Directors of the Bank, payable in the amount of $24.64400000 per share, to yield 7.376 per cent annually, for the initial period to, but excluding, November 26, 2027. Thereafter, the dividend rate will reset every five years at a rate equal to the then 5-Year Government of Canada bond yield plus 4.250 per cent.

Subject to regulatory approval, during the period from October 26, 2027 to and including November 26, 2027 and during the period from October 26 to and including November 26 every fifth year thereafter, on not less than 15 days nor more than 60 days’ notice, the Bank may redeem the Preferred Shares Series 50 in whole or in part at par, plus any declared and unpaid dividends.

Upon the occurrence of certain regulatory events and subject to regulatory approval, the Bank may, at its option and without the consent of the holder, at any time following such occurrence, on not less than 30 days nor more than 60 days’ notice, redeem the Preferred Shares Series 50 in whole but not in part at par, plus any declared and unpaid dividends.

BMO Capital Markets is acting as lead agent on the issue. The anticipated closing date is July 27, 2022. The net proceeds to the Bank from the sale of Preferred Shares Series 50 will be added to the general funds of the Bank and will be utilized for general banking purposes.

The Preferred Shares Series 50 will be offered by way of a prospectus supplement to the Bank’s short form base shelf prospectus dated March 11, 2022, to be filed on or about July 22, 2022 with the securities commissions and other similar regulatory authorities in each of the provinces and territories of Canada.

So the upshot is that BMO is issuing a FixedReset at +425 in order to fund a redemption of BMO.PR.D, a FixedReset +317. The redemption will cost $400-million; the new issue is worth $500-million. And yes, I know that the bank claims that “The net proceeds to the Bank from the sale of Preferred Shares Series 50 will be added to the general funds of the Bank and will be utilized for general banking purposes” but I find that statement somewhat suspicious in view of the timing of these two events.

To say this is unusual is to understate the issue. The only rationale I can think of was suggested by Addenda Capital’s Mark Kaminski In collaboration with François Desjardins, in a piece published in November, 2021:

To understand the rationale behind OTC preferred shares, we first need to look at an instrument that entered the financial market last year: the limited recourse capital note (LRCN).

There is a ceiling, as OSFI pointed out in its July 2020 ruling: LRCNs issued by a federally regulated bank can only fill up 50% of its AT1 bucket. By issuing OTC preferred shares, banks gain the ability to issue more LRCNs. Our understanding of the market’s thinking is that once OSFI is comfortable that there is an established OTC preferred share market, it will raise the LRCN limits.

In essence, the banks are moving regulatory capital from retail investors (i.e. exchange-traded preferred shares) to institutional investors. In our view, OSFI is interested in seeing an established OTC preferred share market in the event that those LRCNs would be converted to preferred shares.

Well, if the coupon and reset rate on the new issue is any indication, it’s going to cost the banks a hell of a lot of money to establish an OTC market for preferreds. And, if the market has any sense at all (not always a good bet), then the yields on LRCNs will be equivalent to these OTC issues, since the LRCN is only an OTC preferred that has been dressed up like a bond to bamboozle the clients of portfolio managers who like to bamboozle their clients.

Surely it would make more sense to insist that an Exchange listing be sought for the preferred shares underlying the LRCNs? One could even insist that issuance of an LRCN should involve the issuance of X shares to the vehicle through which this charade is being funnelled, with another X shares being issued to the public with an Exchange listing. Or would that make the bamboozlement too transparent?

One way or another, something very odd is happening, with no disclosure made to the investing public.

Thanks to Assiduous Reader CanSiamCyp for bringing the redemption to my attention, and for previously bringing the OTC issue to my attention.

July 21, 2022

July 21st, 2022

TXPR closed at 590.71, down 1.31% on the day. Volume today was 2.04-million, fourth-highest of the past 21 trading days.

CPD closed at 11.83, down 0.59% on the day and hitting a new 52-week low. Volume was 145,260, third-highest of the past 21 trading days. The 52-week high for CPD, by the way, is 14.15 – so should it hit 11.32 we can solemnly discuss how the preferred share market has crashed. Maybe we’ll get on TV!

ZPR closed at 9.85 down 1.10% on the day. Volume of 358,370 was highest of the past 21 trading days.

Five-year Canada yields were down to 2.99% today. Maybe all this inflation nonsense is over now! Or maybe:

Bond yields saw some of their biggest declines of the year Thursday after soft U.S. economic data and the first interest rate hike in 11 years by the European Central Bank spurred more concern that a recession is just around the corner.

Stocks closed higher, with U.S. indexes posting bigger gains than the TSX thanks to a rally in growth stocks.

The number of Americans enrolling for unemployment benefits rose last week to the highest in eight months and a gauge of factory activity slumped this month, the latest indications the U.S. economy is slowing under the weight of rising interest rates and high inflation.

The ECB has joined the party:

The European Central Bank raised interest rates by more than expected on Thursday as concerns about runaway inflation trumped worries about growth, even while the euro zone economy is suffering from the impact of Russia’s war in Ukraine.

The ECB raised its benchmark deposit rate by 50 basis points to zero percent, breaking its own guidance for a 25 basis point move as it joined global peers in jacking up borrowing costs. It was the ECB’s first rate increase in 11 years.

Policymakers also agreed to provide extra help for the euro zone’s big debtor nations – Italy among them – with a new bond purchase scheme. Sources told Reuters they did not expect to use it imminently despite a selloff in Italian bonds.

Ending an eight-year experiment with negative interest rates, the ECB also lifted its main refinancing rate to 0.50%, and promised another hike, possibly as soon as its Sept. 8 meeting, with more to follow later.

But even if the ECB is now moving more quickly, Ms. Lagarde said the terminal rate – or level where hikes end – has not changed.

The ECB did not provide guidance for its expected rate hike in September, saying only that further increases will be as appropriate and decisions will be made meeting-by-meeting.

The ECB had for weeks guided markets to expect a 25-basis-point increase on Thursday, but sources close to the discussion told Reuters early this week that 50 basis points had come into play as part of a deal including help for indebted countries.

I love market chatter and the chatterers! Apparently this unchanged forecast for the terminal rate – which is what? maybe a year away? – has cheered everybody up, or at least those who have forgotten that last week the forecast was to hike rates 0.25% this week.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5010 % 2,436.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5010 % 4,674.0
Floater 6.48 % 6.57 % 41,872 13.08 3 -1.5010 % 2,693.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3502 % 3,459.7
SplitShare 4.92 % 5.79 % 45,753 3.13 8 -0.3502 % 4,131.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3502 % 3,223.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5780 % 2,827.8
Perpetual-Discount 6.03 % 6.10 % 70,601 13.77 34 -0.5780 % 3,083.6
FixedReset Disc 4.96 % 6.61 % 112,197 13.37 56 -1.5577 % 2,374.3
Insurance Straight 6.02 % 6.09 % 82,949 13.75 18 -0.5707 % 2,986.2
FloatingReset 7.03 % 7.38 % 44,852 12.07 2 -2.2970 % 2,451.2
FixedReset Prem 5.10 % 5.55 % 128,470 1.92 10 -0.7888 % 2,554.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.5577 % 2,427.0
FixedReset Ins Non 5.00 % 6.99 % 53,963 12.68 14 -2.3107 % 2,437.2
Performance Highlights
Issue Index Change Notes
TRP.PR.A FixedReset Disc -12.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.09 %
BAM.PR.X FixedReset Disc -6.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.37 %
TD.PF.D FixedReset Disc -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.85 %
BMO.PR.T FixedReset Disc -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.70 %
CU.PR.I FixedReset Prem -5.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.02
Bid-YTW : 6.04 %
TRP.PR.G FixedReset Disc -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.69 %
TD.PF.C FixedReset Disc -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.74 %
TRP.PR.F FloatingReset -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 7.38 %
FTS.PR.G FixedReset Disc -4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.58 %
MFC.PR.Q FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.99 %
SLF.PR.G FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 7.38 %
MFC.PR.N FixedReset Ins Non -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.41 %
MFC.PR.L FixedReset Ins Non -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 7.49 %
PWF.PR.P FixedReset Disc -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.75 %
FTS.PR.H FixedReset Disc -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 7.82 %
MFC.PR.J FixedReset Ins Non -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.90 %
BAM.PF.A FixedReset Disc -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.19 %
BAM.PR.Z FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.70
Evaluated at bid price : 22.11
Bid-YTW : 6.90 %
RY.PR.Z FixedReset Disc -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.54 %
TRP.PR.D FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.12 %
MFC.PR.F FixedReset Ins Non -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 7.39 %
CM.PR.P FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.57 %
MFC.PR.M FixedReset Ins Non -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.42 %
BMO.PR.S FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.46 %
CU.PR.C FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.90 %
NA.PR.S FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.68 %
TRP.PR.E FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.19 %
IFC.PR.C FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.18 %
BAM.PF.B FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.46 %
PWF.PR.T FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 7.39 %
BAM.PF.E FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.71 %
NA.PR.W FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.71 %
PWF.PR.H Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 6.16 %
MFC.PR.K FixedReset Ins Non -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 7.04 %
TRP.PR.B FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.22 %
BAM.PR.K Floater -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.58 %
IFC.PR.G FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.99 %
BMO.PR.W FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.52 %
PVS.PR.F SplitShare -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 6.08 %
IAF.PR.I FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.62
Evaluated at bid price : 23.25
Bid-YTW : 6.31 %
BAM.PF.I FixedReset Prem -1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.80 %
GWO.PR.P Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.24 %
RY.PR.S FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.93
Evaluated at bid price : 23.34
Bid-YTW : 5.92 %
CU.PR.H Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.17 %
TD.PF.B FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.63 %
BAM.PR.R FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.62 %
PWF.PR.E Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 6.21 %
TD.PF.A FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.57 %
BAM.PR.B Floater -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 6.57 %
PWF.PR.K Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.18 %
MIC.PR.A Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.60 %
BMO.PR.E FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.72
Evaluated at bid price : 23.17
Bid-YTW : 6.28 %
IFC.PR.K Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.13 %
BAM.PF.G FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.68 %
SLF.PR.D Insurance Straight -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 5.99 %
BIP.PR.F FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.16
Evaluated at bid price : 23.60
Bid-YTW : 6.37 %
CU.PR.J Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 5.96 %
PWF.PR.L Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.21 %
GWO.PR.Q Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.22 %
PWF.PR.F Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.21 %
IFC.PR.I Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.16
Evaluated at bid price : 22.50
Bid-YTW : 6.05 %
BAM.PR.C Floater -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.53 %
FTS.PR.M FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.37 %
PVS.PR.K SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.30
Bid-YTW : 5.79 %
IFC.PR.A FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 6.96 %
RY.PR.H FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.41 %
TD.PF.L FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.97
Evaluated at bid price : 24.30
Bid-YTW : 6.48 %
CCS.PR.C Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.88 %
BMO.PR.Y FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.62 %
TD.PF.J FixedReset Disc 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 22.16
Evaluated at bid price : 22.85
Bid-YTW : 6.34 %
RY.PR.J FixedReset Disc 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.55 %
BAM.PF.F FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 204,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.45 %
TD.PF.D FixedReset Disc 114,762 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.85 %
TD.PF.E FixedReset Disc 85,813 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.61 %
MFC.PR.I FixedReset Ins Non 83,483 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.18
Evaluated at bid price : 24.27
Bid-YTW : 6.21 %
TD.PF.I FixedReset Disc 48,869 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 23.50
Evaluated at bid price : 24.41
Bid-YTW : 6.29 %
BMO.PR.S FixedReset Disc 28,074 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.46 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.84 – 21.50
Spot Rate : 3.6600
Average : 2.9212

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.42 %

TRP.PR.A FixedReset Disc Quote: 13.20 – 15.35
Spot Rate : 2.1500
Average : 1.4658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 9.09 %

BAM.PR.M Perpetual-Discount Quote: 19.90 – 21.00
Spot Rate : 1.1000
Average : 0.6688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %

BAM.PF.G FixedReset Disc Quote: 17.85 – 19.35
Spot Rate : 1.5000
Average : 1.0694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.68 %

CU.PR.I FixedReset Prem Quote: 24.02 – 25.01
Spot Rate : 0.9900
Average : 0.6004

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.02
Bid-YTW : 6.04 %

IFC.PR.A FixedReset Ins Non Quote: 17.47 – 18.89
Spot Rate : 1.4200
Average : 1.0442

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-21
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 6.96 %