Archive for December, 2020

IAF on Review-Positive at DBRS

Thursday, December 10th, 2020

DBRS has announced that it:

placed iA Financial Corporation Inc.’s (iA or the Company) Issuer Rating of A (low) and Subordinated Debentures rating of BBB (high) Under Review with Positive Implications. DBRS Morningstar also placed the Issuer Rating of A (high), the Financial Strength Rating of A (high), the Subordinated Debentures rating of “A,” and the Non-Cumulative Preferred Shares rating of Pfd-2 (high) for Industrial Alliance Insurance and Financial Services Inc., iA’s major insurance operating subsidiary, Under Review with Positive Implications.

KEY RATING CONSIDERATIONS
The Under Review with Positive Implications status reflects DBRS Morningstar’s view that iA has made significant efforts over the past few years to improve its risk profile, in particular its sensitivities to market-related risks. The Company has materially reduced its sensitivities to interest rate and equity market movements, an important consideration given the relatively large proportion of individual insurance and segregated fund products in the Company’s product portfolio, and the sustained low interest rate environment that continues to put pressure on life insurers. The Company has also experienced some success in shifting its product portfolio toward less capital-intensive products, reducing the level of guarantees offered and increasing its proportion of fee-based business. During the review period, which is expected to be concluded within 90 days, DBRS Morningstar will focus on the Company’s improving capabilities in limiting the impact of adverse market movements on its net income and regulatory solvency ratios. In addition, DBRS Morningstar will assess the impact of the Coronavirus Disease (COVID-19), which has been more limited than expected so far, on iA’s credit fundamentals.

Affected issues are IAF.PR.B, IAF.PR.G and IAF.PR.I. There was ticker change for these issues in 2019.

BNS.PR.Z & BNS.PR.F To Be Redeemed

Wednesday, December 9th, 2020

The Bank of Nova Scotia has announced (on December 7):

its intention to redeem all outstanding Non-cumulative 5-Year Rate Reset Preferred Shares Series 32 (“Series 32 Shares”) and Non-cumulative Floating Rate Preferred Shares Series 33 (“Series 33 Shares”) of Scotiabank on February 2, 2021 at a price equal to $25.00 per share together with declared and unpaid dividends to the Redemption Date (the “Redemption Price”). Formal notice will be issued to the shareholders in accordance with the share conditions.

The redemption has been approved by the Office of the Superintendent of Financial Institutions and will be financed out of the general funds of Scotiabank. This redemption is part of the Bank’s ongoing management of its Tier 1 capital.

On December 1, 2020, the Board of Directors of Scotiabank declared quarterly dividends of $0.128938 per Series 32 Share and $0.093638 per Series 33 Share. This dividend on the Series 32 Shares and Series 33 Shares will be paid on January 27, 2021, to shareholders of record at the close of business on January 5, 2021, as previously announced. In addition, holders of Series 32 and Series 33 Shares will be entitled to receive, on a pro rata basis, any dividend that may be declared by the Board of Directors of the Bank for Series 32 and Series 33 Shares for the period from, and including, January 26, 2021 to, but excluding, February 2, 2021. On February 2, 2021, the Series 32 and the Series 33 Shares will cease to be entitled to dividends.

This is neither a surprise nor related to LRCN issuance, since these issues are NVCC non-compliant.

BNS.PR.Z was issued as a FixedReset, 3.70%+134, which commenced trading 2011-2-3 after being issued as part of the acquisition of DundeeWealth. The issue reset to 2.063% in 2016 and there was a 32% conversion to the FloatingReset BNS.PR.F.

BNS.PR.F is a FloatingReset, Bills+134, that came into being via a partial conversion from BNS.PR.Z.

December 9, 2020

Wednesday, December 9th, 2020

The year’s final scheduled BoC rate decision was announced today:

The Bank of Canada today maintained its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit rate at ¼ percent. The Bank is maintaining its extraordinary forward guidance, reinforced and supplemented by its quantitative easing (QE) program, which continues at its current pace of at least $4 billion per week.

The rebound in the global and Canadian economies has unfolded largely as the Bank had anticipated in its October Monetary Policy Report (MPR). More recently, news on the development of effective vaccines is providing reassurance that the pandemic will end and more normal activities will resume, although the pace and breadth of the global rollout of vaccinations remain uncertain. Near term, new waves of infections are expected to set back recoveries in many parts of the world. Accommodative policy and financial conditions are continuing to provide support across most regions. Stronger demand is pushing up prices for most commodities, including oil. A broad-based decline in the US exchange rate has contributed to a further appreciation of the Canadian dollar.

In Canada, national accounts data for the third quarter were consistent with the Bank’s expectations of a sharp economic rebound following the precipitous decline in the second quarter. The labour market continues to recoup the jobs that were lost at the start of the pandemic, albeit at a slower pace. However, activity remains highly uneven across different sectors and groups of workers. Economic momentum heading into the fourth quarter appears to be stronger than was expected in October but, in recent weeks, record high cases of COVID-19 in many parts of Canada are forcing re-imposition of restrictions. This can be expected to weigh on growth in the first quarter of 2021 and contribute to a choppy trajectory until a vaccine is widely available. The federal government’s recently announced measures should help maintain business and household incomes during this second wave of the pandemic and support the recovery.

CPI inflation in October picked up to 0.7 percent, largely reflecting higher prices for fresh fruits and vegetables. While this suggests a slightly firmer track for inflation in the fourth quarter, the outlook for inflation remains in line with the October MPR projection. Measures of core inflation are all below 2 percent, and considerable economic slack is expected to continue to weigh on inflation for some time.

Canada’s economic recovery will continue to require extraordinary monetary policy support. The Governing Council will hold the policy interest rate at the effective lower bound until economic slack is absorbed so that the 2 percent inflation target is sustainably achieved. In our October projection, this does not happen until into 2023. To reinforce this commitment and keep interest rates low across the yield curve, the Bank will continue its QE program until the recovery is well underway and will adjust it as required to help bring inflation back to target on a sustainable basis. We remain committed to providing the monetary policy stimulus needed to support the recovery and achieve the inflation objective.

It strikes me that their objective to “keep interest rates low across the yield curve” is not particularly compatible with the government’s objective to extend the average maturity of its debt, which is not going all that well:

Through to mid-November, 61 per cent of gross issuances were treasury bills, higher than the government’s goal of 47 per cent for the year as a whole. Conversely, long-term debt issues, with a maturity of 10 years or more, are running behind plan. Just 9 per cent of debt issued so far this fiscal year is long term; the debt-management plan calls for 15 per cent of gross debt issued this year (including treasury bills) to be long term.

“Market participants indicated that the Bank of Canada’s Government Bond Purchase Program (GBPP) was the key factor in raising the unprecedented amount of long-term federal government debt in an orderly manner, since the GBPP absorbed a significant portion of the extra issuance,” the summary said.

Translated from the deliberately bland language of central banking, that statement hints that the central bank’s interventions have been needed to allow the government to issue as many long-term bonds as it had.

averagetermcanadas_201209
Click for Big

Meanwhile, Fitch Ratings is making sounds of disapproval:

Canada’s recently released medium-term financial roadmap reinforces the likelihood of a rising public debt burden and expansionary fiscal policy without precise details of a return to a fiscal anchor and consolidation, says Fitch Ratings. Canada’s public financial profile would weaken relative to its ‘AA’ category peers if the federal budgets for fiscal years 2021-22 and 2022-23 adhere to the government’s medium-term operational forecasts and stimulus plans as outlined in the Fall Economic Statement (FES) without new revenue-raising measures.

Large general government deficits will translate into a significant spike in consolidated general government debt to 117% of GDP for 2020, slightly higher than the 115% estimate when Canada was downgraded to ‘AA+’ in June. We continue to expect the debt level to rise to 125% in 2022. The government did note that ‘fiscal guardrails’ would be applied to guide an eventual winddown of stimulus upon hitting certain data-driven triggers. However, the precise nature of any long-term fiscal anchor has not yet been disclosed.

PerpetualDiscounts now yield 5.04%, equivalent to 6.55% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 375bp reported December 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2646 % 1,892.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2646 % 3,471.8
Floater 4.53 % 4.58 % 61,913 16.18 2 0.2646 % 2,000.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0218 % 3,608.2
SplitShare 4.80 % 4.37 % 43,196 3.85 9 0.0218 % 4,309.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0218 % 3,362.0
Perpetual-Premium 5.33 % 2.80 % 80,527 0.08 19 -0.0103 % 3,199.7
Perpetual-Discount 4.98 % 5.04 % 80,957 15.37 12 -0.7748 % 3,673.0
FixedReset Disc 5.06 % 3.97 % 139,128 17.10 56 0.3950 % 2,302.4
Insurance Straight 5.00 % 4.55 % 89,918 4.06 22 -0.0346 % 3,590.7
FloatingReset 1.95 % 1.86 % 48,919 1.13 3 0.0164 % 1,851.2
FixedReset Prem 5.16 % 3.49 % 217,572 0.87 22 -0.0574 % 2,668.7
FixedReset Bank Non 1.93 % 1.89 % 194,581 1.13 2 0.1201 % 2,879.7
FixedReset Ins Non 5.09 % 3.98 % 83,177 17.13 22 0.0844 % 2,398.8
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %
CU.PR.F Perpetual-Discount -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %
BNS.PR.I FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.82 %
PWF.PR.P FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 4.55 %
IFC.PR.C FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.11 %
MFC.PR.H FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 3.95 %
CU.PR.I FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.35 %
TRP.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.15 %
TD.PF.K FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 3.81 %
IAF.PR.G FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 4.11 %
BIP.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.23 %
IFC.PR.A FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 4.00 %
BAM.PR.X FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 4.72 %
TD.PF.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.50
Evaluated at bid price : 23.85
Bid-YTW : 3.77 %
NA.PR.W FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 3.98 %
TD.PF.J FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.69
Evaluated at bid price : 22.15
Bid-YTW : 3.80 %
MFC.PR.N FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 3.93 %
TRP.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.87 %
TD.PF.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.67 %
BMO.PR.W FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.67 %
TRP.PR.D FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.11 %
BAM.PR.R FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 899,872 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.10
Evaluated at bid price : 24.46
Bid-YTW : 3.94 %
TD.PF.B FixedReset Disc 835,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.69 %
CM.PR.R FixedReset Disc 598,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.85
Evaluated at bid price : 24.21
Bid-YTW : 4.06 %
GWO.PR.I Insurance Straight 454,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.12
Evaluated at bid price : 24.37
Bid-YTW : 4.61 %
TD.PF.G FixedReset Prem 449,956 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 2.30 %
CM.PR.S FixedReset Disc 412,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 3.80 %
BMO.PR.T FixedReset Disc 411,091 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 3.80 %
TD.PF.A FixedReset Disc 375,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.67 %
TD.PF.H FixedReset Prem 348,588 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 3.49 %
MFC.PR.R FixedReset Ins Non 344,523 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.79
Evaluated at bid price : 24.95
Bid-YTW : 4.29 %
BMO.PR.S FixedReset Disc 332,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.74 %
SLF.PR.D Insurance Straight 314,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 4.51 %
TRP.PR.K FixedReset Disc 302,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.68
Evaluated at bid price : 24.85
Bid-YTW : 4.90 %
RY.PR.M FixedReset Disc 289,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.87 %
TRP.PR.J FixedReset Prem 275,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.47 %
RY.PR.Q FixedReset Prem 274,896 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 2.43 %
W.PR.M FixedReset Prem 248,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.08
Evaluated at bid price : 25.20
Bid-YTW : 5.18 %
BMO.PR.D FixedReset Disc 235,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.70
Evaluated at bid price : 24.06
Bid-YTW : 3.86 %
RY.PR.J FixedReset Disc 233,045 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 3.83 %
BMO.PR.B FixedReset Prem 232,962 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 3.06 %
MFC.PR.B Insurance Straight 231,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 4.68 %
BNS.PR.G FixedReset Prem 231,272 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 2.68 %
MFC.PR.N FixedReset Ins Non 228,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 3.93 %
RY.PR.H FixedReset Disc 223,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.65 %
TD.PF.D FixedReset Disc 221,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.92 %
PWF.PR.O Perpetual-Premium 218,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-08
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -8.28 %
BMO.PR.W FixedReset Disc 202,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.67 %
BAM.PF.J FixedReset Disc 185,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.61
Evaluated at bid price : 25.12
Bid-YTW : 4.72 %
SLF.PR.A Insurance Straight 173,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 4.76 %
BNS.PR.H FixedReset Prem 169,020 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.54 %
BNS.PR.Z FixedReset Bank Non 150,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 1.89 %
BAM.PF.F FixedReset Disc 145,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 4.82 %
RY.PR.N Perpetual-Premium 122,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-24
Maturity Price : 25.75
Evaluated at bid price : 26.07
Bid-YTW : 3.67 %
RY.PR.R FixedReset Prem 118,911 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 2.54 %
TD.PF.C FixedReset Disc 116,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.74 %
BAM.PF.I FixedReset Prem 116,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.89
Evaluated at bid price : 25.23
Bid-YTW : 4.76 %
IAF.PR.B Insurance Straight 100,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 4.68 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.M Perpetual-Discount Quote: 22.80 – 24.17
Spot Rate : 1.3700
Average : 0.8284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %

BNS.PR.I FixedReset Disc Quote: 21.31 – 22.24
Spot Rate : 0.9300
Average : 0.5684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.82 %

CU.PR.F Perpetual-Discount Quote: 23.40 – 24.53
Spot Rate : 1.1300
Average : 0.7914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %

CU.PR.G Perpetual-Discount Quote: 24.18 – 24.80
Spot Rate : 0.6200
Average : 0.3689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.66
Evaluated at bid price : 24.18
Bid-YTW : 4.65 %

RY.PR.M FixedReset Disc Quote: 20.01 – 21.00
Spot Rate : 0.9900
Average : 0.7444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.87 %

MFC.PR.H FixedReset Ins Non Quote: 23.00 – 23.63
Spot Rate : 0.6300
Average : 0.3848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 3.95 %

December 8, 2020

Tuesday, December 8th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9434 % 1,887.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9434 % 3,462.6
Floater 4.54 % 4.60 % 47,370 16.13 2 -0.9434 % 1,995.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0786 % 3,607.4
SplitShare 4.80 % 4.43 % 41,554 3.85 9 0.0786 % 4,308.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0786 % 3,361.3
Perpetual-Premium 5.32 % 1.33 % 77,239 0.08 19 -0.0247 % 3,200.0
Perpetual-Discount 4.94 % 5.04 % 77,771 15.37 12 0.3547 % 3,701.7
FixedReset Disc 5.08 % 3.97 % 135,492 17.11 56 -0.3121 % 2,293.3
Insurance Straight 5.00 % 4.54 % 90,847 4.19 22 0.1714 % 3,591.9
FloatingReset 1.95 % 1.86 % 48,518 1.13 3 0.4446 % 1,850.9
FixedReset Prem 5.16 % 3.48 % 206,822 0.69 22 -0.0699 % 2,670.2
FixedReset Bank Non 1.94 % 1.92 % 180,140 1.13 2 0.2206 % 2,876.3
FixedReset Ins Non 5.09 % 3.98 % 82,906 17.11 22 0.2799 % 2,396.8
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.30 %
TD.PF.I FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 23.14
Evaluated at bid price : 23.50
Bid-YTW : 3.83 %
BIP.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 5.29 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 3.77 %
NA.PR.W FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.04 %
TD.PF.C FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 3.76 %
MFC.PR.N FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.00 %
CM.PR.O FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 3.89 %
IAF.PR.B Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %
MFC.PR.M FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.01 %
RY.PR.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.88 %
BAM.PR.B Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
GWO.PR.N FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 4.01 %
IAF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 4.15 %
TRP.PR.F FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.55 %
BAM.PF.I FixedReset Prem 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.51 %
BAM.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.74 %
SLF.PR.H FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.79 %
TRP.PR.C FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 4.96 %
IFC.PR.C FixedReset Ins Non 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.06 %
IFC.PR.A FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 4.04 %
CU.PR.C FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 4.14 %
SLF.PR.G FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.96
Evaluated at bid price : 11.96
Bid-YTW : 3.93 %
SLF.PR.C Insurance Straight 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.53 %
CU.PR.F Perpetual-Discount 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.13
Evaluated at bid price : 24.42
Bid-YTW : 4.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 163,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.79 %
TD.PF.G FixedReset Prem 141,693 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 2.38 %
GWO.PR.G Insurance Straight 122,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -3.61 %
PWF.PR.F Perpetual-Premium 102,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -2.66 %
NA.PR.C FixedReset Disc 65,031 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 23.46
Evaluated at bid price : 24.64
Bid-YTW : 3.97 %
SLF.PR.A Insurance Straight 62,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 4.78 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 24.90 – 27.00
Spot Rate : 2.1000
Average : 1.1503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.65
Evaluated at bid price : 24.90
Bid-YTW : 4.94 %

BAM.PR.R FixedReset Disc Quote: 14.10 – 15.95
Spot Rate : 1.8500
Average : 1.5822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.03 %

CCS.PR.C Insurance Straight Quote: 25.06 – 25.48
Spot Rate : 0.4200
Average : 0.2706

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -1.74 %

NA.PR.W FixedReset Disc Quote: 18.52 – 19.05
Spot Rate : 0.5300
Average : 0.4134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.04 %

IAF.PR.B Insurance Straight Quote: 24.30 – 24.65
Spot Rate : 0.3500
Average : 0.2383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %

IFC.PR.F Insurance Straight Quote: 25.65 – 25.98
Spot Rate : 0.3300
Average : 0.2222

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.65
Bid-YTW : 5.14 %

December 7, 2020

Monday, December 7th, 2020

Quadravest has announced:

Financial 15 Split Corp. (“Financial 15”) is pleased to announce it has reinstated Class A share dividends at a monthly distribution rate of $0.1257 for each post-consolidation FTN Class A share ($1.5084 annually) and declares $0.05625 for each FTN.PR.A Preferred share ($0.675 annually). The current rate for the Class A shares of $1.5084 is a post-consolidation yield of 17% based on Friday’s pre-consolidation closing price of $3.65. This is an increase in the dividend for the Class A shares from previous guidance. Distributions are payable January 8, 2021 to shareholders on record as at December 31, 2020.

Note that FTN will be trading on a pre-consolidation basis until ‘on or about December 17’.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6329 % 1,905.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6329 % 3,495.6
Floater 4.49 % 4.55 % 59,475 16.23 2 0.6329 % 2,014.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2189 % 3,604.6
SplitShare 4.80 % 4.31 % 40,300 3.85 9 0.2189 % 4,304.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2189 % 3,358.6
Perpetual-Premium 5.32 % 1.42 % 76,948 0.22 19 0.0783 % 3,200.8
Perpetual-Discount 4.96 % 5.04 % 82,069 15.39 12 -0.3128 % 3,688.6
FixedReset Disc 5.06 % 3.95 % 133,032 17.11 56 0.1208 % 2,300.5
Insurance Straight 5.01 % 4.62 % 91,125 4.94 22 -0.0346 % 3,585.8
FloatingReset 1.96 % 2.06 % 45,750 1.14 3 0.0659 % 1,842.7
FixedReset Prem 5.16 % 3.15 % 200,665 0.70 22 -0.0787 % 2,672.1
FixedReset Bank Non 1.94 % 2.09 % 182,737 1.13 2 0.0803 % 2,870.0
FixedReset Ins Non 5.11 % 3.96 % 80,856 17.13 22 0.3730 % 2,390.1
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.08 %
SLF.PR.C Insurance Straight -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %
CU.PR.F Perpetual-Discount -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %
CU.PR.C FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.25 %
BMO.PR.T FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 3.81 %
BAM.PF.B FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.88 %
IFC.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.24 %
MFC.PR.L FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 4.06 %
IFC.PR.C FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.17 %
MFC.PR.F FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.96 %
BAM.PF.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.86 %
BIP.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.04
Evaluated at bid price : 23.90
Bid-YTW : 5.19 %
TRP.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.25 %
GWO.PR.R Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 24.61
Evaluated at bid price : 24.91
Bid-YTW : 4.81 %
IAF.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.08 %
SLF.PR.I FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 3.94 %
TRP.PR.E FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 5.16 %
BIP.PR.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.92
Evaluated at bid price : 23.91
Bid-YTW : 5.29 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.46 %
NA.PR.G FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.98
Evaluated at bid price : 22.30
Bid-YTW : 3.93 %
BIP.PR.A FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.39 %
GWO.PR.N FixedReset Ins Non 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 64,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.46 %
NA.PR.G FixedReset Disc 54,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.98
Evaluated at bid price : 22.30
Bid-YTW : 3.93 %
TD.PF.I FixedReset Disc 48,674 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.61
Evaluated at bid price : 23.95
Bid-YTW : 3.76 %
BAM.PF.G FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.84 %
RY.PR.J FixedReset Disc 45,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.80 %
MFC.PR.H FixedReset Ins Non 42,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.92
Evaluated at bid price : 23.40
Bid-YTW : 3.88 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 23.40 – 24.70
Spot Rate : 1.3000
Average : 0.7930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %

SLF.PR.C Insurance Straight Quote: 23.50 – 24.70
Spot Rate : 1.2000
Average : 0.7625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %

GWO.PR.N FixedReset Ins Non Quote: 11.00 – 12.00
Spot Rate : 1.0000
Average : 0.7193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.05 %

CM.PR.Q FixedReset Disc Quote: 20.80 – 21.51
Spot Rate : 0.7100
Average : 0.4741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.93 %

CU.PR.C FixedReset Disc Quote: 17.26 – 18.00
Spot Rate : 0.7400
Average : 0.5434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.25 %

SLF.PR.G FixedReset Ins Non Quote: 11.50 – 12.18
Spot Rate : 0.6800
Average : 0.5226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.08 %

MAPF Performance : November 2020

Saturday, December 5th, 2020

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close November 30, 2020, was $8.0176.

Four issues held at month-end returned between 0% and +3% over the month: BMO.PR.Q, ECN.PR.C, IAF.PR.I and AZP.PR.B, with a total weight in the portfolio (at month-end) of 5.9%. Stellar returns were achieved by HSE.PR.C and HSE.PR.G, both returning over 25% with a total month-end portfolio weight of 10.0%; these were also star performers in October.

Quote quality improved this month, with the difference in portfolio values when calculated with closing prices vs. calculation with bid prices decreasing from 0.96% to 0.62%.

Returns to November 30, 2020
Period MAPF BMO-CM “50” Preferred Share Index TXPR*
Total Return
CPD – according to Blackrock
One Month +9.43% +6.63% +5.18% N/A
Three Months +8.64% +6.09% +4.94% N/A
One Year +10.37% +7.69% +6.23% +5.59%
Two Years (annualized) +0.03% +2.36% +2.75% N/A
Three Years (annualized) -2.44% -0.86% -0.40% -0.99%
Four Years (annualized) +4.52% +4.39% +3.83% N/A
Five Years (annualized) +5.07% +4.86% +4.19% +3.65%
Six Years (annualized) +0.35% +0.81% +0.30% N/A
Seven Years (annualized) +1.75% +1.23% +1.03% N/A
Eight Years (annualized) +1.34% +1.25% +0.87% N/A
Nine Years (annualized) +2.53% +1.77% +1.42% N/A
Ten Years (annualized) +2.33% +2.21% +1.71% +1.23%
Eleven Years (annualized) +3.70% +3.09% +2.43%  
Twelve Years (annualized) +9.15% +5.43% +4.72%  
Thirteen Years (annualized) +7.15% +3.12% +4.35%  
Fourteen Years (annualized) +6.24% +2.40%    
Fifteen Years (annualized) +6.26% +2.53%    
Sixteen Years (annualized) +6.27% +2.67%    
Seventeen Years (annualized) +6.76% +2.87%    
Eighteen Years (annualized) +7.96% +3.13%    
Nineteen Years (annualized) +7.44% +3.10%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The full name of the BMO-CM “50” index is the BMO Capital Markets “50” Preferred Share Index. It is calculated without accounting for fees. I am advised that the “BMO50 is expected to be decommissioned at the end of 2020.”
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +5.88%, +5.02% and +6.06%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +0.09%; five year is +3.76%; ten year is +2.30%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +6.15%, +5.11% & +5.72%, respectively. Three year performance is -1.86%, five-year is +3.75%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are +6.20%, +4.97% and +6.06% for one-, three- and twelve months, respectively. Three year performance is -1.67%; five-year is +3.93%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is +5.76% for the past twelve months. Two year performance is +1.00%, three year is -1.81%, five year is +3.52%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO are +4.94%, +4.18% and +5.72% for the past one-, three- and twelve-months, respectively. Two year performance is +0.14%; three year is -3.19%; five-year is +1.53%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are +5.40% for the past twelve months. The three-year figure is -1.67%; five years is +4.48%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +7.05%, +6.27% and -0.36% for the past one, three and twelve months, respectively. Three year performance is -4.47%, five-year is +1.31%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are +5.07%, +4.54% and +4.90% for the past one, three and twelve months, respectively. Two year performance is +0.52%, three-year is -2.50%
Figures for the RBC Canadian Preferred Share ETF (RPF) as reported by Morningstar are +6.25%, +5.00% and +5.97% for the past one, three and twelve months, respectively. Three-year performance is -2.36%

MAPF returns assume reinvestment of dividends, and are shown after expenses but before fees. Past performance is not a guarantee of future performance. You can lose money investing in Malachite Aggressive Preferred Fund or any other fund. For more information, see the fund’s main page. The fund is available directly from Hymas Investment Management.

The preferred share market continues to be underpriced relative to other capital markets, leaving a lot of room for outsized gains. The Seniority Spread (the interest-equivalent yield on reasonably liquid, investment-grade PerpetualDiscounts less the yield on long term corporate bonds) is extremely elevated (chart end-date 2020-11-13:

pl_201113_body_chart_1
Click for Big

Note that the Seniority Spread was recorded at 375bp shortly after month-end, close to the October month-end figure. As a good practical example of the spreads between markets, consider that CIU issued a long-term bond in early September, 2019 yielding 2.963%, about 411bp cheaper than the interest-equivalent figure of 7.07% for CIU.PR.A, which was then yielding about 5.44% as a dividend. CIU issued another bond in late September, 2020, yielding 2.609%, which was 399bp cheaper than the interest-equivalent figure of 6.60% for CIU.

… and the relationship between five-year Canada yields and yields on investment-grade FixedResets has gone even deeper into what I consider ‘decoupled panic’ territory (chart end-date 2020-11-13):

pl_201113_body_chart_5
Click for Big

In addition, I feel that the yield on five-year Canadas is unsustainably low (it should be the inflation rate plus an increment of … 1%? 1.5%? 2.0%?),and a return to sustainable levels is likely over the medium term.

It seems clear that many market players are, wittingly or not, using FixedResets to speculate on future moves in the Canada 5-Year yield. This is excellent news for those who take market action based on fundamentals and the long term characteristics of the market because nobody can consistently time the markets. The speculators will, over the long run and in aggregate, lose money, handing it over to more sober investors.

In this connection, it is useful to review some recent commentary regarding the preferred share market. Rob Carrick recently published a column with the title Rob Carrick: Does it make sense to use preferred shares as a bond substitute?, in which he gave a nod to the old shibboleth:

But does it truly make sense to substitute prefs for bonds? Not if you subscribe to the idea that the main point of bonds is not to generate income and returns, but rather to act as a portfolio life preserver when the stock market turns ugly.

… but then noted the crucial point:

Perpetuals are somewhat less touchy, but they’re not to be counted on in a stock market crash.

This distinction is meaningless to investors who are all about income and fine with portfolios that bounce around in price.

As I never get tired of repeating, Fixed Income portfolio management is a process that largely consists of balancing Security of Income vs. Security of Principal. These are opposing forces; the more you have of one, the less you’ll have of the other. And preferred shares are way, way over to the “security of income” pole. So in bad times … Shut up and Clip Your Coupons!

Financial Wisdom Forum’s long-running thread on preferred shares recently featured a series of posts which often deprecated preferred shares with some participants advocating market timing:

The thing about prefs is that timing is everything. You buy them when they’re being thrown out with the bathwater and you’ll be golden.

Yes, there’s money to be made, but only if the shares are in the order of a 30% discount.

If you care about total return, preferred shares probably aren’t for you, (unless of course you are interested in trading them or you have a crystal ball regarding interest rates).

If you want something that pays a decent, tax efficient dividend, in a non-registered account, and share price isn’t important, then straight perpetual preferred shares are probably fine (caveat for a few years with respect to NVCC – will no longer qualify as Tier 1 Capital post 2022). Suitable for the retired. Anything else – not so much. They all seem to favour the issuer.

Sure the market value is volatile but I don’t plan on selling so it doesn’t matter to me, barring default.

The part I’d like to focus on is:

Yes, there’s money to be made, but only if the shares are in the order of a 30% discount.

This is close – but not quite – to stating an essential point about Fixed Income investing: total returns are asymmetrical: you can lose a lot more than you can win. This is why credit quality is so important – a bankruptcy, or even a mere impairment, is going to take you a long way down the ‘bad side’ of the asymmetrical probability curve. But another point, often ignored, is that this implies that discounted issues are, all else being equal, better investments than premium issues: in good times, discounted issues can win a lot more than premium issues, which are tethered to their par value due to considerations of maturity or possible redemption. In bad times, they’ll lose a little more, since discounted issues have no ‘buffer’ to insulate them, while premium issues (and, to a lesser extent, issues trading modestly below par) have such a buffer that absorbs a portion of the shock – this is easier to understand in terms option values and volatility theory, as the negative value of the embedded option is reduced as the issue moves further away from par.

The implication for MAPF is that there is a bias towards holding issues trading well away from par value, which almost always means discounted issues. It’s only a bias, not a hard and fast rule, but this bias was deliberately built into the system in order to reduce the asymmetry of the projected returns curve. This means that MAPF will usually hold a portfolio more heavily weighted towards low coupon – low priced issues than the index and be correspondingly underweighted in high coupon – high priced instruments.

This in turn has the effect of introducing a bias in returns: MAPF will often underperform in poor markets (as it holds fewer of the better performing high-coupon issues than the index) and outperform in good markets (as it holds fewer of the worse performing high-coupon issues than the index). This is only a tendency, not an iron-clad rule, but the effect is there and it means that MAPF has a higher Beta than it might otherwise have, if you enjoy thinking in terms of investment models from the last century. And at all times, of course, the fund seeks to trade and exploit market inefficiencies, which mitigates but does not eliminate the effect.

It should be noted that I have been unable to explain the relatively strong performance of Floor issues during the 2018-19 downdraft relative to their non-Floor counterparts. See the discussions on PrefBlog at LINK, LINK and LINK.

I believe the bear-market outperformance by the Floor issues is a behavioural phenomenon with very little basis in fundamentals. When interest rates in general move, FixedReset prices should not change much (to a first approximation, for issues priced near par), since in Fixed Income investing it is spreads that are important, not absolute yields. There should be some effect on Floor issues, which should move up slightly in price as yields go down since the ‘option’ to receive the floor rate will become more valuable. Adjustments due to this effect should be fairly small, however – and over the past year issues with a floor, that started the period being expensive, have simply gotten even more expensive, relative to their non-floored counterparts.

And the tricky thing about behavioural models of investing is that they can lose their explanatory power very quickly when an investment fashion shifts, whereas fundamentals will always be effective – sometimes it just takes a little time! Just to give an example from the preferred share market – until the end of 2014, FixedResets were priced relative to each other according to their initial dividend; when the reset of TRP.PR.A shocked a lot of investors, relative pricing became much more dependent upon the Issue Reset Spread, a much more logical and fundamental property. This paradigm shift was discussed extensively in PrefLetter.

FixedReset (Discount) performance on the month was +7.09% vs. PerpetualDiscounts of +2.86% in November; the two classes finally decoupled in mid-November, 2018, after months of moving in lockstep:

image_2020-12-05_001359
Click for Big

Floaters performed extremely well, returning +20.83% for November and the figure for the past twelve months has improved to -6.77%. Look at the long-term performance:

image_2020-12-05_001846
Click for Big

Some Assiduous Readers will be interested to observe that the ‘Quantitative Easing’ decline was not initially as bad as the ‘Credit Crunch’ decline, which took the sector down to the point where the 15-year cumulative total return was negative. I wrote about that at the time. but it became worse in August, 2019! On August 30, 2019 the HIMI Floater Index (total return) value was calculated as 1906.6; the index first surpassed this value on 2003-8-13. Thus, cumulative total return (that is, including dividends) was negative over a period of slightly-over sixteen years. Worse, on March 31, 2020, the index level was 1454.8, a milestone first passed on 1997-7-30; a cumulative negative total return for 22 years and 8 months; at its low on March 18 the index level was 1253.7, first surpassed on 1996-1-4, a span of 24 years and over two months!

It seems clear that Floaters are used, wittingly or otherwise, as a vehicle for speculation on the policy rate and Canada Prime, while FixedResets are being used as a vehicle for speculation on the five-year Canada rate. In support of this idea, I present an Implied Volatility analysis of the TRP series of FixedResets as of November 30, which is comprised of six issues without a Minimum Rate Guarantee and two issues which do have this feature:

impvol_trp_201130
Click for Big

The two issues with floors, TRP.PR.J (+469, minimum 5.50%) and TRP.PR.K (+385, minimum 4.90%) are $3.16 and $4.14 rich, respectively. These figures are much narrower than the 4.59 and 5.50 calculated last month’s figures. The floors have become effective since five-year Canadas dipped below 0.81% and 1.05%, respectively.

It will also be noted that the spread of a notional non-callable TRP FixedReset priced at par has narrowed from 439bp last month to 424bp this month, while GOC-5 has increased from 0.35% to 0.38%.

I also show results for the BAM series of FixedResets, which includes three issues with dividend floors: BAM.PF.H (+417, Minimum 5.00%); BAM.PF.I (+386, Minimum 4.80%); and BAM.PF.J (+310, Minimum 4.75%); surprisingly, these issues show mixed results compared to their non-floor siblings, being rich 0.82, rich 0.05, and cheap 0.05 respectively, respectively, very different from last month’s figures of rich 0.48, rich 1.24 and rich 0.85.

impvol_bam_201130
Click for Big

It will also be noted that the spread of a notional non-callable BAM FixedReset priced at par has narrowed only slightly (and perhaps spuriously) over the month; 475bp last month to 470bp this month, while GOC-5 has increased from 0.38% to 0.43.

Relative performance during the month was correlated (25%) with Issue Reset Spreads for the “Pfd-2 Group” but uncorrelated for the “Pfd-3 Group” issues:

perffr_201130_1moa
Click for Big

… with no correlations for the three-month period:

perffr_201130_3mo
Click for Big

This suggests to me that November has demonstrated an actual theme, one based on an expectation of higher government interest rates in the future (perhaps due to renewed hopes that the introduction of coronavirus vaccines will return things to normal), rather than the uncorrelated messes we’ve seen through much of the market’s recovery since the end of March.

As for the future, of course, it’s one thing to say that ‘spreads are unsustainable and so are government yields’ and it’s quite another to forecast just how and when a more economically sustainable environment will take effect. It could be years. The same caution applies for an end to the overpricing of issues with a minimum rate guarantee. There could be a reversal, particularly if either Trump’s international trade policies or the economic damage wreaked by the coronavirus approaches the gloomier extreme of current forecasts. And, of course, I could be just plain wrong about the sustainability of the current environment.

On the other hand, I will pass on my observation that international interest in the Canadian preferred share market is increasing, as other Floating Rate indices globally are doing much better. Consider, for example the Solactive Australian Bank Senior Floating Rate Bond Index, which “provides exposure to the largest and most liquid floating rate debt securities issued by selected Australian banks. The index is comprised of investment grade floating rate debt securities denominated in AUD and calculated as a Total Return Index” (LINK although the index constituents currently all have a remaining term of less than five years), and the S&P U.S. Floating Rate Preferred Stock Index.

Yields on preferred shares of all stripes are extremely high compared to those available from other investments of similar quality. As I told John Heinzl in an eMail interview in late November, 2018, the best advice I can offer investors remains Shut up and clip your coupons!

I think that a broad, sustainable rally in FixedResets will require higher five-year Canada yields (or a widespread expectation of them), since paradigm shifts generally require a trigger (a Wile E. Coyote moment, as they say!) … and although I’m sure this will happen eventually, it would be foolish to speculate on just when it will happen.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
November, 2020 8.0176 4.74% 0.992 4.778% 1.0000 $0.3831
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
November, 2020 0.43% 0.11%

I note that the sustainable yield calculated above is not directly comparable with any yield calculation currently reported by any other preferred share fund as far as I am aware. The Sustainable Yield depends on:
i) Calculating Yield-to-Worst for each instrument and using this yield for reporting purposes;
ii) Using the contemporary value of Five-Year Canadas to estimate dividends after reset for FixedResets. The assumption regarding the five-year Canada rate has become more important as the proportion of low-spread FixedResets in the portfolio has increased.
iii) Making the assumption that deeply discounted NVCC non-compliant issues from banks (and insurers, until November 2019), both Straight and FixedResets will be redeemed at par on their DeemedMaturity date as discussed above.

December 4, 2020

Friday, December 4th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3175 % 1,893.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3175 % 3,473.6
Floater 4.52 % 4.58 % 58,541 16.19 2 0.3175 % 2,001.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1421 % 3,596.7
SplitShare 4.82 % 4.40 % 40,448 3.86 9 -0.1421 % 4,295.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1421 % 3,351.3
Perpetual-Premium 5.33 % 1.54 % 76,921 0.22 19 0.0309 % 3,198.3
Perpetual-Discount 4.95 % 5.01 % 77,344 15.43 12 0.3651 % 3,700.2
FixedReset Disc 5.07 % 3.92 % 131,657 17.22 56 -0.0681 % 2,297.7
Insurance Straight 5.01 % 4.67 % 94,310 4.95 22 -0.0164 % 3,587.0
FloatingReset 1.95 % 2.04 % 43,687 1.15 3 0.0165 % 1,841.5
FixedReset Prem 5.15 % 2.82 % 202,467 0.71 22 -0.1769 % 2,674.2
FixedReset Bank Non 1.94 % 2.07 % 180,361 1.14 2 -0.0602 % 2,867.7
FixedReset Ins Non 5.13 % 3.91 % 80,520 17.18 22 0.6678 % 2,381.2
Performance Highlights
Issue Index Change Notes
BIP.PR.F FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.38 %
TRP.PR.B FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.69 %
BAM.PR.X FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 4.65 %
TD.PF.C FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 3.66 %
GWO.PR.R Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 24.32
Evaluated at bid price : 24.59
Bid-YTW : 4.87 %
BMO.PR.W FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 3.66 %
BAM.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.05 %
BAM.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.70 %
SLF.PR.H FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 3.77 %
MFC.PR.N FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 3.89 %
SLF.PR.D Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.53 %
BAM.PF.B FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 4.74 %
MFC.PR.J FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.95 %
MFC.PR.M FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 3.92 %
MFC.PR.I FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 3.82 %
BAM.PF.F FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.79 %
BAM.PR.Z FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.77 %
MFC.PR.K FixedReset Ins Non 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 3.90 %
TRP.PR.A FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.01 %
IFC.PR.A FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 4.11 %
RY.PR.J FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 3.73 %
BAM.PF.E FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.86 %
IFC.PR.C FixedReset Ins Non 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 4.15 %
BAM.PF.C Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.74
Evaluated at bid price : 24.17
Bid-YTW : 5.08 %
BAM.PF.G FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 4.77 %
TD.PF.D FixedReset Disc 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.C FixedReset Disc 199,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.94 %
NA.PR.A FixedReset Prem 165,127 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-15
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 2.82 %
TRP.PR.B FixedReset Disc 103,661 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.69 %
NA.PR.C FixedReset Disc 65,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 23.57
Evaluated at bid price : 24.91
Bid-YTW : 3.86 %
NA.PR.E FixedReset Disc 47,545 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 3.94 %
TD.PF.B FixedReset Disc 46,462 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 3.65 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 21.84 – 22.50
Spot Rate : 0.6600
Average : 0.4071

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 3.81 %

BIP.PR.F FixedReset Disc Quote: 23.53 – 24.20
Spot Rate : 0.6700
Average : 0.4617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.38 %

PVS.PR.F SplitShare Quote: 25.36 – 25.90
Spot Rate : 0.5400
Average : 0.3803

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : 4.40 %

TRP.PR.C FixedReset Disc Quote: 10.10 – 10.57
Spot Rate : 0.4700
Average : 0.3219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 4.94 %

PWF.PR.T FixedReset Disc Quote: 18.13 – 18.49
Spot Rate : 0.3600
Average : 0.2300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 4.23 %

CM.PR.P FixedReset Disc Quote: 19.75 – 20.40
Spot Rate : 0.6500
Average : 0.5210

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-04
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 3.76 %

December 3, 2020

Thursday, December 3rd, 2020
unicorn_201203
Click for Big

TXPR closed at 614.22, up 1.21% on the day. Volume today was 2.79-million, behind only November 24 and November 20 in the past 20 trading days.

CPD closed at 12.225, up 0.78% on the day. Volume was 86,780, a little above the median of the past 20 trading days.

ZPR closed at 9.73, up 0.83% on the day. Volume of 122,016 was below the median of the past 20 trading days.

Five-year Canada yields were down 1bp to 0.46% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2639 % 1,887.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2639 % 3,462.6
Floater 4.54 % 4.58 % 58,193 16.19 2 -0.2639 % 1,995.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,601.8
SplitShare 4.81 % 4.41 % 40,502 3.86 9 0.0284 % 4,301.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,356.1
Perpetual-Premium 5.33 % 1.86 % 79,456 0.23 19 -0.0433 % 3,197.3
Perpetual-Discount 4.96 % 5.01 % 82,943 15.43 12 0.7321 % 3,686.7
FixedReset Disc 5.06 % 3.91 % 130,817 17.26 56 1.5619 % 2,299.3
Insurance Straight 5.00 % 4.67 % 94,957 4.07 22 0.3328 % 3,587.6
FloatingReset 1.95 % 2.04 % 43,813 1.15 3 0.4137 % 1,841.2
FixedReset Prem 5.15 % 2.69 % 204,109 0.84 22 0.2095 % 2,678.9
FixedReset Bank Non 1.94 % 1.96 % 173,074 1.14 2 0.1809 % 2,869.4
FixedReset Ins Non 5.16 % 3.94 % 76,076 17.05 22 1.4857 % 2,365.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.01 %
TD.PF.I FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.93
Evaluated at bid price : 24.24
Bid-YTW : 3.66 %
BIP.PR.B FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 0.07 %
BAM.PF.D Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.74
Evaluated at bid price : 24.25
Bid-YTW : 5.11 %
RY.PR.S FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 3.56 %
BIP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.52 %
CM.PR.O FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 3.78 %
MFC.PR.L FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 4.03 %
BAM.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.92 %
MFC.PR.J FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.01 %
BIP.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.96
Evaluated at bid price : 23.75
Bid-YTW : 5.22 %
BAM.PR.N Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 5.10 %
MFC.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 3.89 %
BIP.PR.D FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.79
Evaluated at bid price : 24.22
Bid-YTW : 5.14 %
SLF.PR.E Insurance Straight 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 24.44
Evaluated at bid price : 24.68
Bid-YTW : 4.55 %
BMO.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.45
Evaluated at bid price : 24.48
Bid-YTW : 3.69 %
TRP.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 10.14
Evaluated at bid price : 10.14
Bid-YTW : 4.92 %
TD.PF.A FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 3.62 %
TD.PF.C FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.61 %
RY.PR.M FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 3.77 %
NA.PR.S FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 3.91 %
PWF.PR.T FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 4.26 %
CU.PR.I FixedReset Prem 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 3.91 %
BMO.PR.S FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 3.72 %
BMO.PR.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.03
Evaluated at bid price : 22.37
Bid-YTW : 3.75 %
GWO.PR.R Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 4.78 %
RY.PR.Z FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 3.56 %
NA.PR.G FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.79
Evaluated at bid price : 22.04
Bid-YTW : 3.93 %
CU.PR.D Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 24.67
Evaluated at bid price : 24.93
Bid-YTW : 4.93 %
MFC.PR.H FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 22.72
Evaluated at bid price : 23.18
Bid-YTW : 3.86 %
BIP.PR.F FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.01
Evaluated at bid price : 24.10
Bid-YTW : 5.24 %
TRP.PR.D FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.93
Evaluated at bid price : 14.93
Bid-YTW : 5.12 %
GWO.PR.I Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.97
Evaluated at bid price : 24.22
Bid-YTW : 4.63 %
CM.PR.S FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.76 %
TD.PF.K FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.46
Evaluated at bid price : 21.82
Bid-YTW : 3.76 %
MFC.PR.F FixedReset Ins Non 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 3.94 %
SLF.PR.G FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.83 %
RY.PR.H FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.59 %
TD.PF.J FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.57
Evaluated at bid price : 21.97
Bid-YTW : 3.78 %
TRP.PR.F FloatingReset 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.59 %
TRP.PR.E FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 5.16 %
MFC.PR.Q FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 3.91 %
BAM.PF.F FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.88 %
NA.PR.C FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.58
Evaluated at bid price : 24.96
Bid-YTW : 3.85 %
MFC.PR.N FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 3.94 %
NA.PR.E FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 3.90 %
NA.PR.W FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 3.92 %
MFC.PR.G FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.45
Evaluated at bid price : 21.78
Bid-YTW : 3.83 %
TD.PF.B FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 3.62 %
TRP.PR.G FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.25 %
BAM.PR.M Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.04 %
BAM.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 4.76 %
IFC.PR.A FixedReset Ins Non 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 4.20 %
PWF.PR.P FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 11.69
Evaluated at bid price : 11.69
Bid-YTW : 4.39 %
BAM.PR.Z FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.88 %
BMO.PR.T FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 3.66 %
IAF.PR.G FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 4.18 %
IAF.PR.I FixedReset Ins Non 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 4.04 %
IFC.PR.G FixedReset Ins Non 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 4.23 %
SLF.PR.H FixedReset Ins Non 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 3.81 %
BMO.PR.W FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.62 %
TRP.PR.B FixedReset Disc 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 9.28
Evaluated at bid price : 9.28
Bid-YTW : 4.60 %
BAM.PR.T FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.76 %
BMO.PR.Y FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 3.69 %
BAM.PF.B FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.81 %
CU.PR.C FixedReset Disc 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 4.05 %
BAM.PR.X FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 4.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 191,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 3.78 %
TD.PF.M FixedReset Prem 107,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.40
Evaluated at bid price : 25.34
Bid-YTW : 4.05 %
TD.PF.C FixedReset Disc 96,548 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.61 %
BIP.PR.D FixedReset Disc 92,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.79
Evaluated at bid price : 24.22
Bid-YTW : 5.14 %
CM.PR.S FixedReset Disc 83,291 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.76 %
BIP.PR.A FixedReset Disc 71,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.52 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 12.63 – 17.27
Spot Rate : 4.6400
Average : 2.5377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 4.58 %

BAM.PR.R FixedReset Disc Quote: 14.06 – 16.95
Spot Rate : 2.8900
Average : 1.7100

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.96 %

BAM.PR.K Floater Quote: 9.40 – 12.00
Spot Rate : 2.6000
Average : 1.4684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 4.62 %

MFC.PR.N FixedReset Ins Non Quote: 18.66 – 19.84
Spot Rate : 1.1800
Average : 0.7319

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 3.94 %

BAM.PR.M Perpetual-Discount Quote: 23.90 – 24.99
Spot Rate : 1.0900
Average : 0.6801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.04 %

TD.PF.B FixedReset Disc Quote: 20.07 – 21.00
Spot Rate : 0.9300
Average : 0.5253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-03
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 3.62 %

GWO.PR.N To Reset At 1.749%

Wednesday, December 2nd, 2020

Great-West Lifeco Inc. has announced:

the dividend rates for its Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series N (the “Series N Shares”) and for its Non-Cumulative Floating Rate First Preferred Shares, Series O (the “Series O Shares”).

The annual fixed dividend rate for the five-year period commencing on December 31, 2020 and ending on December 30, 2025 applicable to any Series N Shares that remain outstanding on December 31, 2020 will be 1.749% per annum (or $0.109313 per Series N Share per quarter). The 1.749% annual rate is equal to the sum of the Government of Canada Yield (as defined in the Series N Share conditions) on December 1, 2020 plus 1.30%.

The floating dividend rate for the period commencing on December 31, 2020 and ending on March 30, 2021 applicable to any Series O Shares that remain outstanding on December 31, 2020 will be 1.409% per annum (or $0.086855 per Series O Share per quarter). The 1.409% annual rate is equal to the sum of the T-Bill Rate (as defined in the Series O Share conditions) on December 1, 2020 plus 1.30%.

A news release announcing conversion rights for the Series N Shares and the Series O Shares was issued on November 4, 2020 and can be viewed on Great-West Lifeco’s website. Beneficial owners of Series N Shares and Series O Shares who wish to convert their shares should communicate as soon as possible with their broker or other nominee to ensure their instructions are followed so that the registered holder of the Series N Shares or Series O Shares (as applicable) can meet the deadline to exercise such conversion right(s), which is 5:00 p.m. (ET) on Wednesday, December 16, 2020.

GWO.PR.N was issued as a FixedReset, 3.65%+130, that commenced trading 2010-11-23 after being announced 2010-11-15. The issue was met with disfavour and there was an inventory clearance sale closing 2010-12-3. After a notice of extension the issue issue reset to 2.176% in 2015. I recommended against conversion; there was a 15% conversion to the FloatingReset GWO.PR.O anyway. The company provided another notice of extension in November, 2020.

GWO.PR.O is a FloatingReset, Bills+130, that arose in 2015 via a partial conversion from GWO.PR.N.

PWF.PR.P To Be Extended

Wednesday, December 2nd, 2020

Power Financial Corporation has announced:

that it does not intend to exercise its right to redeem all or part of the currently outstanding 8,965,485 Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series P (the “Series P shares”) nor all or part of the currently outstanding 2,234,515 Non-Cumulative Floating Rate First Preferred Shares, Series Q (the “Series Q shares”) on January 31, 2021. As a result, subject to certain conditions, the holders of the Series P shares have the right to convert all or part of their Series P shares, on a one-for-one basis, into Series Q shares, and subject to certain conditions, the holders of the Series Q shares have the right to convert all or part of their Series Q shares, on a one-for-one basis, into Series P shares, in each case on February 1, 2021 (the “Conversion Date”), pursuant to the terms and conditions of the Series P shares and the Series Q shares.

Holders of Series P shares who do not exercise their right to convert their Series P shares into Series Q shares on the Conversion Date will retain their Series P shares, and holders of the Series Q shares who do not exercise their right to convert their Series Q shares into Series P shares on the Conversion Date will retain their Series Q shares, in each case, subject to certain conditions.

The foregoing conversion rights of the Series P shares and the Series Q shares are subject to the conditions that: (i) if Power Financial determines that there would remain outstanding on the Conversion Date less than 1,000,000 Series Q shares, after having taken into account all Series P shares and Series Q shares tendered for conversion, then holders of Series P shares will not be entitled to convert their shares into Series Q shares and all remaining Series Q shares will automatically be converted into Series P shares without the consent of the holders, on a one-for-one basis, on the Conversion Date, and (ii) alternatively, if Power Financial determines that there would remain outstanding on the Conversion Date less than 1,000,000 Series P shares, after having taken into account all Series P shares and Series Q shares tendered for conversion, then holders of Series Q shares will not be entitled to convert their shares into Series P shares and all remaining Series P shares will automatically be converted into Series Q shares without the consent of the holders, on a one-for-one basis, on the Conversion Date. In either case, Power Financial will give written notice to that effect to the registered holders of Series P shares and/or Series Q shares, as the case may be, no later than January 25, 2021.

The dividend rate applicable to the Series P shares for the 5-year period from January 31, 2021 to but excluding January 31, 2026, and the dividend rate applicable to the Series Q shares for the 3-month period from January 31, 2021 to but excluding April 30, 2021, will be determined and announced by way of a news release on January 4, 2021.

Beneficial owners of Series P shares or Series Q shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from January 4, 2021 until January 18, 2021 at 5:00 p.m. (Eastern Time).

PWF.PR.P was issued as a FixedReset, 4.40%+160, that commenced trading 2010-6-29 after being announced 2010-6-17. It reset to 2.306% in 2016; I recommended against conversion but there was a 20% conversion to PWF.PR.Q anyway.

PWF.PR.Q is a FloatingReset, Bills+160, that arose via a partial conversion from PWF.PR.P in 2016.