US inflation was announced today:
US consumers continued to spend in June, powering the economy in the process, despite tariff-related price hikes becoming more present on store shelves and online.
…
The Personal Consumption Expenditures price index — the inflation gauge the Federal Reserve uses for its 2% target rate — rose 0.3% on a monthly basis, which lifted the annual rate to 2.6%, the highest since February.Economists were expecting PCE to rise 0.3% from 0.2% in May and accelerate on an annual basis to 2.5% from the initially reported 2.3% increase (May’s annual inflation rate was revised upward to 2.4% in Thursday’s report).
The PCE price index was expected to heat up slightly in part because of rising gas prices, which had been falling for much of the year, as well as pricier goods from businesses passing along tariff-related costs to consumers.
That was indeed the case, according to Thursday’s report: Energy prices shot up 0.9% after falling 1% the month before. Goods prices rose 0.4%, the highest monthly rate since January (when prices bumped higher after holiday season discounts).
Excluding energy and food, which tend to be quite volatile, the “core” PCE index showed price hikes picked up speed in June, rising 0.3% from May (the fastest gain in four months), and holding at an annual rate of 2.8%
The TXPR price index set a new 52-week high today of 681.03 (the closing value), outpacing the 677.99 mark set yesterday. Readers who are not quite Assiduous enough might think that July has been a humdinger for performance, given the frequent new highs, but most of the improvements have been microscopic. The price index is up only 2.83% on the month – a good month, certainly, but not the hellzapoppin’ barn burner that the unwary might have been led to suspect.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2354 % | 2,355.1 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2354 % | 4,584.6 |
| Floater | 6.78 % | 6.86 % | 45,879 | 12.69 | 2 | 0.2354 % | 2,642.1 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0785 % | 3,678.8 |
| SplitShare | 4.76 % | 4.35 % | 55,177 | 2.41 | 7 | -0.0785 % | 4,393.2 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0785 % | 3,427.8 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5899 % | 3,047.6 |
| Perpetual-Discount | 5.65 % | 5.74 % | 47,020 | 14.24 | 32 | 0.5899 % | 3,323.3 |
| FixedReset Disc | 5.54 % | 6.25 % | 126,775 | 13.24 | 40 | 0.0251 % | 3,031.5 |
| Insurance Straight | 5.56 % | 5.66 % | 59,623 | 14.37 | 19 | -0.1453 % | 3,258.0 |
| FloatingReset | 5.49 % | 5.34 % | 37,471 | 14.88 | 2 | 0.0942 % | 3,724.3 |
| FixedReset Prem | 5.72 % | 4.87 % | 111,120 | 2.95 | 16 | 0.1645 % | 2,634.4 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0251 % | 3,098.9 |
| FixedReset Ins Non | 5.18 % | 5.59 % | 69,143 | 14.10 | 14 | 1.1570 % | 3,087.1 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| MFC.PR.B | Insurance Straight | -4.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 5.71 % |
| CM.PR.Q | FixedReset Disc | -3.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 22.78 Evaluated at bid price : 24.00 Bid-YTW : 6.11 % |
| SLF.PR.E | Insurance Straight | -2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 5.49 % |
| RY.PR.N | Perpetual-Discount | -1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 24.25 Evaluated at bid price : 24.55 Bid-YTW : 4.98 % |
| FTS.PR.G | FixedReset Disc | -1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 22.91 Evaluated at bid price : 23.90 Bid-YTW : 5.70 % |
| GWO.PR.T | Insurance Straight | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 21.93 Evaluated at bid price : 22.25 Bid-YTW : 5.84 % |
| PWF.PR.O | Perpetual-Discount | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 24.43 Evaluated at bid price : 24.67 Bid-YTW : 5.91 % |
| TD.PF.I | FixedReset Prem | -1.09 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-10-31 Maturity Price : 25.00 Evaluated at bid price : 26.25 Bid-YTW : 3.99 % |
| CU.PR.F | Perpetual-Discount | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 5.56 % |
| PWF.PR.T | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 23.06 Evaluated at bid price : 24.35 Bid-YTW : 5.60 % |
| GWO.PR.H | Insurance Straight | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 21.58 Evaluated at bid price : 21.84 Bid-YTW : 5.61 % |
| FTS.PR.J | Perpetual-Discount | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 22.12 Evaluated at bid price : 22.40 Bid-YTW : 5.38 % |
| CU.PR.H | Perpetual-Discount | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 23.39 Evaluated at bid price : 23.68 Bid-YTW : 5.63 % |
| ENB.PR.Y | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 20.55 Evaluated at bid price : 20.55 Bid-YTW : 6.73 % |
| ENB.PR.A | Perpetual-Discount | 1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 24.15 Evaluated at bid price : 24.40 Bid-YTW : 5.73 % |
| PWF.PR.Z | Perpetual-Discount | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 22.09 Evaluated at bid price : 22.45 Bid-YTW : 5.75 % |
| BN.PF.D | Perpetual-Discount | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 5.85 % |
| ENB.PF.A | FixedReset Disc | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 21.56 Evaluated at bid price : 21.86 Bid-YTW : 6.67 % |
| CU.PR.D | Perpetual-Discount | 2.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 22.06 Evaluated at bid price : 22.35 Bid-YTW : 5.56 % |
| PWF.PR.F | Perpetual-Discount | 6.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 22.82 Evaluated at bid price : 23.10 Bid-YTW : 5.71 % |
| MFC.PR.M | FixedReset Ins Non | 16.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 23.04 Evaluated at bid price : 24.54 Bid-YTW : 5.58 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| SLF.PR.G | FixedReset Ins Non | 116,687 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 18.74 Evaluated at bid price : 18.74 Bid-YTW : 5.97 % |
| FTS.PR.K | FixedReset Disc | 108,083 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 22.44 Evaluated at bid price : 23.11 Bid-YTW : 5.71 % |
| BEP.PR.G | FixedReset Ins Non | 65,942 | YTW SCENARIO Maturity Type : Call Maturity Date : 2026-01-31 Maturity Price : 25.00 Evaluated at bid price : 25.08 Bid-YTW : 4.84 % |
| BMO.PR.E | FixedReset Prem | 29,629 | YTW SCENARIO Maturity Type : Call Maturity Date : 2028-11-25 Maturity Price : 25.00 Evaluated at bid price : 26.44 Bid-YTW : 4.80 % |
| NA.PR.G | FixedReset Prem | 26,550 | YTW SCENARIO Maturity Type : Call Maturity Date : 2028-11-16 Maturity Price : 25.00 Evaluated at bid price : 26.60 Bid-YTW : 4.87 % |
| IFC.PR.I | Insurance Straight | 25,829 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-07-31 Maturity Price : 23.44 Evaluated at bid price : 23.87 Bid-YTW : 5.71 % |
| There were 21 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| BN.PF.C | Perpetual-Discount | Quote: 20.80 – 23.99 Spot Rate : 3.1900 Average : 1.7601 YTW SCENARIO |
| BN.PF.F | FixedReset Disc | Quote: 23.30 – 24.69 Spot Rate : 1.3900 Average : 0.8733 YTW SCENARIO |
| CU.PR.J | Perpetual-Discount | Quote: 21.33 – 22.62 Spot Rate : 1.2900 Average : 0.8131 YTW SCENARIO |
| CM.PR.Q | FixedReset Disc | Quote: 24.00 – 25.00 Spot Rate : 1.0000 Average : 0.5281 YTW SCENARIO |
| MFC.PR.B | Insurance Straight | Quote: 20.65 – 22.09 Spot Rate : 1.4400 Average : 0.9948 YTW SCENARIO |
| SLF.PR.D | Insurance Straight | Quote: 21.33 – 22.32 Spot Rate : 0.9900 Average : 0.5740 YTW SCENARIO |
[…] at July month-end were of fair quality, but now without the occasional howler. The quote for MFC.PR.B, for instance, had to be adjusted for fund valuation purposes, with the bid adjusted from 20.65 to […]