ENB.PF.E To Reset At 3.043%

May 8th, 2020

Enbridge Inc. has announced (on May 4):

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series 13 (Series 13 Shares) (TSX: ENB.PF.E) on June 1, 2020. As a result, subject to certain conditions, the holders of the Series 13 Shares have the right to convert all or part of their Series 13 Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series 14 of Enbridge (Series 14 Shares) on June 1, 2020. Holders who do not exercise their right to convert their Series 13 Shares into Series 14 Shares will retain their Series 13 Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series 13 Shares outstanding after June 1, 2020, then all remaining Series 13 Shares will automatically be converted into Series 14 Shares on a one-for-one basis on June 1, 2020; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series 14 Shares outstanding after June 1, 2020, no Series 13 Shares will be converted into Series 14 Shares. There are currently 14,000,000 Series 13 Shares outstanding.

With respect to any Series 13 Shares that remain outstanding after June 1, 2020, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series 13 Shares for the five-year period commencing on June 1, 2020 to, but excluding, June 1, 2025 will be 3.043 percent, being equal to the five-year Government of Canada bond yield of 0.383 percent determined as of today plus 2.66 percent in accordance with the terms of the Series 13 Shares.

With respect to any Series 14 Shares that may be issued on June 1, 2020, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series 14 Shares for the three-month floating rate period commencing on June 1, 2020 to, but excluding, September 1, 2020 will be 0.73650 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 0.27 percent plus 2.66 percent in accordance with the terms of the Series 14 Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series 13 Shares who wish to exercise their right of conversion during the conversion period, which runs from May 1, 2020 until 5:00 p.m. (EST) on May 19, 2020, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PR.E is a FixedReset, 4.40%+266, that commenced trading 2014-7-17 after being announced 2014-7-8. It is tracked by HIMIPref™ and has been assigned to the Scraps – FixedReset (Discount) subindex on credit concerns.

May 8, 2020

May 8th, 2020
rainbow_200508
Click for Big

Well, it was an historic day for jobs numbers:

The nation’s economic distress came into greater focus on Friday, offering a snapshot unseen since the Great Depression.

The Labor Department said the economy shed more than 20.5 million jobs in April, sending the unemployment rate to 14.7 percent as the coronavirus pandemic took a devastating toll.

The monthly data underscores the speed and depth of the labor market’s collapse. In February, the unemployment rate was 3.5 percent, a half-century low.

And the damage has only grown since then: Millions more people have filed claims for unemployment benefits since the monthly data was collected in mid-April.

Indeed, last month’s job losses alone far exceed the 8.7 million in the last recession, when unemployment peaked at 10 percent in October 2009.

… and …:

Canada lost a record-setting number of jobs in April, and the unemployment rate surged to 13 per cent as companies were forced to slash payroll in response to lockdown measures aimed at curbing the spread of the novel coronavirus.

The number of employed people plunged by nearly two million last month, surpassing the record one million losses in March, Statistics Canada said on Friday. About three million people have lost their jobs over a two-month span, and hours have been significantly reduced for millions of others. The unemployment rate jumped from March’s 7.8 per cent.

Beneath the surface, the details in Friday’s report were even uglier, pointing to widespread disruptions in the labour market.

There was an apparent leak of the Canadian data:

Statistics Canada says it will investigate how sensitive information on the country’s employment numbers was distributed ahead of the official release time – a market-moving leak the federal Finance Minister’s office condemned as “unacceptable.”

The country’s national statistical agency released data on the labour force survey for April at 8:30 a.m. EDT Friday on its website. Just before 8 a.m., however, citing “a person familiar with the matter,” Bloomberg News published a story saying the country lost about two million jobs, with the unemployment rate rising to 13 per cent. The job losses were fewer than economists had expected.

“We are conducting an investigation related to this matter and will take appropriate measures,” said Jacques Fauteux, Statscan’s assistant chief statistician.

Some will be thrilled to learn that:

Financial markets on Thursday began pricing in a negative U.S. interest rate environment for the first time, as investors grappled with the economic consequences of the new coronavirus outbreak.

… and …:

Fed fund futures priced in the possibility of negative rates for the second day, starting as soon as December. That comes even as numerous Federal Reserve officials including Chair Jerome Powell have said that they don’t see an advantage to the policy.

There is nothing to suggest that negative interest rates would be a suitable option for the United States, Richmond Fed President Thomas Barkin said on Thursday.

It didn’t do the Canadian preferred share market much immediate harm!

TXPR closed at 524.70, up 0.52% on the day. Volume today was 1.82-million, and this reasonable (in the long term) number was second-lowest of the past thirty days, ahead of only May 1.

CPD closed at 10.51, up 0.19% on the day. Volume was 81,924, on the low side in the context of the past 30 trading days.

ZPR closed at 8.24, up 0.24% on the day. Volume of 130,303 was well below the average of the past 30 trading days.

Five-year Canada yields were up 2bp to 0.39% today.

And now … on to PrefLetter!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0179 % 1,474.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0179 % 2,705.6
Floater 5.24 % 5.49 % 35,967 14.65 4 1.0179 % 1,559.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.5263 % 3,356.4
SplitShare 4.94 % 5.61 % 74,035 3.90 7 0.5263 % 4,008.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5263 % 3,127.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0388 % 2,884.6
Perpetual-Discount 5.83 % 6.03 % 85,592 13.85 35 0.0388 % 3,094.0
FixedReset Disc 6.31 % 5.16 % 213,240 14.88 83 0.6299 % 1,803.6
Deemed-Retractible 5.55 % 5.78 % 95,503 13.80 27 0.2876 % 3,054.2
FloatingReset 4.82 % 4.71 % 61,454 16.00 3 3.4260 % 1,800.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6299 % 2,494.3
FixedReset Bank Non 1.99 % 2.97 % 183,204 1.69 2 0.0822 % 2,775.9
FixedReset Ins Non 6.57 % 5.36 % 126,180 14.49 22 0.0812 % 1,810.6
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 5.36 %
NA.PR.A FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.56
Evaluated at bid price : 23.02
Bid-YTW : 5.48 %
GWO.PR.N FixedReset Ins Non -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 4.46 %
TD.PF.D FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 5.14 %
BAM.PF.G FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.18 %
SLF.PR.I FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 5.32 %
IFC.PR.A FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.07 %
POW.PR.D Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.08 %
IAF.PR.I FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.40 %
RY.PR.P Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.73
Evaluated at bid price : 24.20
Bid-YTW : 5.42 %
HSE.PR.G FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 9.37 %
TD.PF.F Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.64
Evaluated at bid price : 23.01
Bid-YTW : 5.35 %
MFC.PR.K FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.26 %
RY.PR.Z FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 4.54 %
BIP.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.99 %
PVS.PR.F SplitShare 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.55 %
SLF.PR.B Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.61 %
MFC.PR.H FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.52 %
SLF.PR.E Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.68 %
BIP.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.44 %
W.PR.K FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.91
Evaluated at bid price : 24.50
Bid-YTW : 5.38 %
TRP.PR.J FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.95
Evaluated at bid price : 25.14
Bid-YTW : 5.51 %
CU.PR.D Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.78
Evaluated at bid price : 22.16
Bid-YTW : 5.52 %
BMO.PR.S FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.89 %
BAM.PR.M Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.97 %
TRP.PR.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 5.77 %
BNS.PR.H FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.43
Evaluated at bid price : 23.81
Bid-YTW : 4.82 %
HSE.PR.E FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 9.35 %
CU.PR.C FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.69 %
TD.PF.M FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.90 %
CU.PR.G Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.47 %
CU.PR.I FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.85
Evaluated at bid price : 24.50
Bid-YTW : 4.56 %
TRP.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.68 %
CU.PR.F Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 5.39 %
SLF.PR.D Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.60 %
BMO.PR.E FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 4.84 %
SLF.PR.A Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.63 %
BMO.PR.F FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 4.86 %
BAM.PR.K Floater 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.84
Evaluated at bid price : 7.84
Bid-YTW : 5.54 %
BAM.PF.J FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.93
Evaluated at bid price : 22.20
Bid-YTW : 5.41 %
BAM.PF.I FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.66
Evaluated at bid price : 23.00
Bid-YTW : 5.27 %
TD.PF.L FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 4.85 %
BAM.PR.B Floater 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.49 %
TRP.PR.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.72
Evaluated at bid price : 11.72
Bid-YTW : 5.64 %
MFC.PR.B Deemed-Retractible 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.71 %
TD.PF.I FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.82 %
BIP.PR.B FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.03
Evaluated at bid price : 23.72
Bid-YTW : 5.84 %
MFC.PR.M FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.23 %
BAM.PF.E FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.96 %
TRP.PR.K FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 23.22
Evaluated at bid price : 23.55
Bid-YTW : 5.28 %
MFC.PR.I FixedReset Ins Non 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.47 %
BIP.PR.C FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.96
Evaluated at bid price : 22.55
Bid-YTW : 5.99 %
TRP.PR.B FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 7.79
Evaluated at bid price : 7.79
Bid-YTW : 5.34 %
HSE.PR.C FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 11.37
Evaluated at bid price : 11.37
Bid-YTW : 8.76 %
NA.PR.G FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.12 %
BAM.PF.B FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.23
Evaluated at bid price : 14.23
Bid-YTW : 5.95 %
BMO.PR.D FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.20 %
TRP.PR.H FloatingReset 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 4.71 %
SLF.PR.J FloatingReset 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 4.39 %
TD.PF.E FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 91,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 24.40
Evaluated at bid price : 24.80
Bid-YTW : 5.10 %
CU.PR.C FixedReset Disc 76,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.69 %
RY.PR.Q FixedReset Disc 50,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 24.37
Evaluated at bid price : 24.76
Bid-YTW : 4.96 %
TD.PF.B FixedReset Disc 36,695 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.79 %
TD.PF.M FixedReset Disc 33,637 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.90 %
TRP.PR.H FloatingReset 28,325 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 4.71 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 14.25 – 16.22
Spot Rate : 1.9700
Average : 1.3545

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %

PVS.PR.E SplitShare Quote: 25.00 – 25.78
Spot Rate : 0.7800
Average : 0.4523

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.95 %

CU.PR.G Perpetual-Discount Quote: 20.60 – 21.60
Spot Rate : 1.0000
Average : 0.6760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.47 %

BAM.PF.G FixedReset Disc Quote: 13.15 – 14.00
Spot Rate : 0.8500
Average : 0.5481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.18 %

IFC.PR.C FixedReset Ins Non Quote: 14.75 – 15.50
Spot Rate : 0.7500
Average : 0.4827

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.23 %

NA.PR.A FixedReset Disc Quote: 23.02 – 23.83
Spot Rate : 0.8100
Average : 0.5743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-08
Maturity Price : 22.56
Evaluated at bid price : 23.02
Bid-YTW : 5.48 %

May 7, 2020

May 8th, 2020

Brookfield’s got a new project going:

Brookfield Asset Management Inc. plans to spend US$5-billion to prop up retailers hit by the coronavirus pandemic, in an attempt to find investment opportunities in the retail carnage while mitigating the company’s significant exposure to malls.

Under its plan, called the Retail Revitalization Program, Brookfield will provide capital to cash-strapped retailers in exchange for a non-controlling stake in the business. That would throw a lifeline to retailers who are under immense financial stress after governments shuttered non-essential shops and malls to stop the spread of the coronavirus.

We might be seeing a bit more of this; I hope we do. The current experience is reminding us that:

  • It’s good to be well capitalized, and
  • It’s good to have low fixed costs

Owning your own real-estate fits nicely into these precepts, even though the B-School boys will be pleased to tell you that since real-estate is not a core competency of many retailers, it should be contracted out.

But it makes sense. And there should be more Main Street businesses where Mom ‘n’ Pop live on top of the store, even though security guarding isn’t a core competency either.

It’s also interesting to note that what is essentially an equity-for-rent swap is reminiscent of Islamic Finance.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4911 % 1,459.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4911 % 2,678.4
Floater 5.29 % 5.57 % 36,058 14.52 4 -0.4911 % 1,543.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0175 % 3,338.8
SplitShare 4.97 % 5.76 % 68,997 3.89 7 -0.0175 % 3,987.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0175 % 3,111.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1114 % 2,883.5
Perpetual-Discount 5.84 % 6.05 % 86,191 13.82 35 0.1114 % 3,092.8
FixedReset Disc 6.35 % 5.25 % 213,765 14.82 83 0.2970 % 1,792.3
Deemed-Retractible 5.56 % 5.82 % 93,876 13.83 27 0.4562 % 3,045.4
FloatingReset 5.07 % 5.04 % 61,770 15.41 3 -0.9427 % 1,740.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.2970 % 2,478.7
FixedReset Bank Non 1.99 % 3.23 % 189,133 1.70 2 -0.0616 % 2,773.6
FixedReset Ins Non 6.57 % 5.38 % 125,618 14.45 22 0.4686 % 1,809.1
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -11.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %
SLF.PR.J FloatingReset -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 8.85
Evaluated at bid price : 8.85
Bid-YTW : 4.71 %
BAM.PR.T FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.43
Evaluated at bid price : 11.43
Bid-YTW : 6.20 %
MFC.PR.I FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.41 %
TRP.PR.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.80 %
BAM.PF.G FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 6.12 %
BAM.PF.F FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 6.10 %
BAM.PF.I FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.29
Evaluated at bid price : 22.61
Bid-YTW : 5.36 %
BAM.PR.R FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 6.17 %
TD.PF.I FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 4.95 %
SLF.PR.H FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 5.29 %
RY.PR.M FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %
POW.PR.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.99 %
MFC.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.81 %
SLF.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.73 %
NA.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.27
Evaluated at bid price : 23.75
Bid-YTW : 5.34 %
PWF.PR.T FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.57 %
MFC.PR.N FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.40 %
CM.PR.T FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.10 %
IFC.PR.E Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.62
Evaluated at bid price : 22.93
Bid-YTW : 5.73 %
IFC.PR.C FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 5.29 %
TRP.PR.E FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 5.81 %
SLF.PR.A Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.72 %
GWO.PR.L Deemed-Retractible 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.33 %
BIP.PR.F FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.47 %
CM.PR.Y FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.11 %
BMO.PR.F FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.97 %
TRP.PR.H FloatingReset 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 7.63
Evaluated at bid price : 7.63
Bid-YTW : 5.04 %
TRP.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 8.53
Evaluated at bid price : 8.53
Bid-YTW : 5.74 %
HSE.PR.C FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 9.07 %
MFC.PR.R FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 5.53 %
SLF.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 4.92 %
MFC.PR.F FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 5.00 %
SLF.PR.B Deemed-Retractible 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.68 %
BIP.PR.B FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.61
Evaluated at bid price : 23.25
Bid-YTW : 5.97 %
HSE.PR.E FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 9.52 %
BAM.PF.E FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 6.14 %
GWO.PR.N FixedReset Ins Non 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 9.74
Evaluated at bid price : 9.74
Bid-YTW : 4.43 %
BIP.PR.E FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.52 %
IFC.PR.A FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 5.05 %
HSE.PR.G FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 9.33 %
TRP.PR.B FixedReset Disc 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.57 %
BIK.PR.A FixedReset Disc 6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 22.01
Evaluated at bid price : 22.45
Bid-YTW : 6.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.C FixedReset Disc 106,965 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 9.07 %
TD.PF.G FixedReset Disc 78,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 24.47
Evaluated at bid price : 24.85
Bid-YTW : 5.12 %
NA.PR.C FixedReset Disc 77,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.69 %
MFC.PR.Q FixedReset Ins Non 64,206 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 5.32 %
TD.PF.E FixedReset Disc 63,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %
TD.PF.C FixedReset Disc 58,179 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.91 %
There were 63 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.E FixedReset Disc Quote: 14.40 – 16.50
Spot Rate : 2.1000
Average : 1.4129

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.73 %

BNS.PR.E FixedReset Disc Quote: 24.30 – 24.97
Spot Rate : 0.6700
Average : 0.4421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 23.78
Evaluated at bid price : 24.30
Bid-YTW : 5.08 %

BMO.PR.D FixedReset Disc Quote: 17.00 – 17.66
Spot Rate : 0.6600
Average : 0.4330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.41 %

BAM.PR.M Perpetual-Discount Quote: 19.93 – 20.49
Spot Rate : 0.5600
Average : 0.3699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.05 %

EIT.PR.B SplitShare Quote: 24.21 – 24.75
Spot Rate : 0.5400
Average : 0.3947

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 5.75 %

CU.PR.G Perpetual-Discount Quote: 20.31 – 20.75
Spot Rate : 0.4400
Average : 0.3209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-07
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.55 %

May 6, 2020

May 7th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5556 % 1,466.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5556 % 2,691.6
Floater 5.26 % 5.54 % 35,676 14.56 4 0.5556 % 1,551.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.4110 % 3,339.4
SplitShare 4.97 % 5.76 % 65,192 3.89 7 0.4110 % 3,988.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4110 % 3,111.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1290 % 2,880.3
Perpetual-Discount 5.84 % 6.05 % 86,952 13.80 35 -0.1290 % 3,089.4
FixedReset Disc 6.37 % 5.24 % 208,220 14.81 83 0.0851 % 1,787.0
Deemed-Retractible 5.59 % 5.86 % 94,638 13.77 27 0.0930 % 3,031.6
FloatingReset 5.02 % 5.11 % 61,480 15.28 3 -1.1554 % 1,757.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0851 % 2,471.4
FixedReset Bank Non 1.99 % 3.10 % 188,145 1.70 2 0.1234 % 2,775.3
FixedReset Ins Non 6.60 % 5.41 % 123,758 14.31 22 0.3732 % 1,800.6
Performance Highlights
Issue Index Change Notes
BIK.PR.A FixedReset Disc -6.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.07 %
TRP.PR.B FixedReset Disc -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 5.88 %
BAM.PF.B FixedReset Disc -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.19 %
IFC.PR.C FixedReset Ins Non -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.35 %
SLF.PR.J FloatingReset -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 4.55 %
TRP.PR.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.89 %
BAM.PR.R FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 6.09 %
BAM.PF.D Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.05 %
MFC.PR.N FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.46 %
TRP.PR.C FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.83 %
BIP.PR.E FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.68 %
TRP.PR.D FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 5.92 %
GWO.PR.L Deemed-Retractible -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.08 %
BAM.PF.C Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.06 %
BAM.PR.M Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.03 %
SLF.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 5.01 %
BNS.PR.H FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.05
Evaluated at bid price : 23.44
Bid-YTW : 4.92 %
CM.PR.P FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.21 %
BMO.PR.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 22.65
Evaluated at bid price : 23.01
Bid-YTW : 4.86 %
EIT.PR.A SplitShare 1.16 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.38
Bid-YTW : 5.76 %
MFC.PR.K FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.25 %
TD.PF.G FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 24.47
Evaluated at bid price : 24.85
Bid-YTW : 5.12 %
IAF.PR.I FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.41 %
TD.PF.H FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 4.95 %
MFC.PR.I FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 5.53 %
PWF.PR.A Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 4.67 %
W.PR.M FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.50
Evaluated at bid price : 23.93
Bid-YTW : 5.47 %
MFC.PR.Q FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.28 %
MFC.PR.O FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 24.31
Evaluated at bid price : 24.70
Bid-YTW : 5.51 %
EML.PR.A FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.65
Evaluated at bid price : 24.19
Bid-YTW : 5.61 %
W.PR.K FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.50
Evaluated at bid price : 24.15
Bid-YTW : 5.46 %
TD.PF.M FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.07 %
GWO.PR.N FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 4.54 %
BAM.PR.T FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 11.73
Evaluated at bid price : 11.73
Bid-YTW : 6.04 %
PWF.PR.P FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 5.18 %
IAF.PR.B Deemed-Retractible 4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.79 %
BAM.PF.E FixedReset Disc 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.67
Evaluated at bid price : 12.67
Bid-YTW : 6.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.G FixedReset Ins Non 126,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 5.56 %
NA.PR.S FixedReset Disc 116,613 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.19 %
MFC.PR.Q FixedReset Ins Non 100,696 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.28 %
TD.PF.E FixedReset Disc 77,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 5.07 %
CM.PR.S FixedReset Disc 68,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.06 %
RY.PR.R FixedReset Disc 66,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 23.81
Evaluated at bid price : 25.02
Bid-YTW : 5.15 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 12.50 – 15.90
Spot Rate : 3.4000
Average : 1.9008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.23 %

MFC.PR.I FixedReset Ins Non Quote: 15.66 – 18.00
Spot Rate : 2.3400
Average : 1.3957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.66
Evaluated at bid price : 15.66
Bid-YTW : 5.53 %

BIK.PR.A FixedReset Disc Quote: 21.03 – 22.77
Spot Rate : 1.7400
Average : 1.0085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.07 %

TRP.PR.G FixedReset Disc Quote: 14.37 – 16.22
Spot Rate : 1.8500
Average : 1.2057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.98 %

PWF.PR.T FixedReset Disc Quote: 13.85 – 15.20
Spot Rate : 1.3500
Average : 0.7611

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 5.64 %

MFC.PR.G FixedReset Ins Non Quote: 15.29 – 16.50
Spot Rate : 1.2100
Average : 0.7469

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-06
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 5.56 %

MAPF Portfolio Composition : April, 2020

May 6th, 2020

Turnover increased sharply in April to 32%. However, very wide spreads largely prevented optimization trading, while there were enough knowledgeable participants in the market to prevent price differences between similar issues from getting far enough out of line to overcome that hurdle.

The fund’s trading will probably be higher in the future than has been normal for the past several years, since the extreme segmentation in the marketplace that I complained about for so long is now effectively ended. Low-Reset insurance issues were considered so cheap relative to their peers that a large portion of the fund’s holdings were effectively frozen. However, this differentiating factor is no longer considered applicable.

I am no longer making any adjustments for special qualities of insurance issues but note that this policy may change again in the future – a requirement for a Principal Loss Absorbency Mechanism (PLAM), whereby any security included in Tier 1 Capital will be wiped out prior to a government bail-out, even if technical bankruptcy is avoided, remains good public policy; it is a disgrace that the IAIS has rejected this principle and even worse that OSFI argued strenuously against it. I will continue to read notifications from these two entities with great interest, but while it is within the realm of possibility that ICS 2.0 will be revised following the expiry of the current five-year testing period, I can’t say I have any great confidence in the wisdom of the bureaucrats. However, it is a positive move that the increase in the limit for preferred share issuance was increased from 10% of the capital requirement to 15%; but this increase may only be met with issues having a PLAM.

Sectoral distribution of the MAPF portfolio on April 30 was as follows:

MAPF Sectoral Analysis 2020-4-30
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0.0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 6.1% 5.58% 14.48
Fixed-Reset Discount 43.8% 6.61% 13.11
Deemed-Retractible 0.5% 5.71% 14.31
FloatingReset 8.0% 4.68% 16.10
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 27.4% 5.50% 14.36
Scraps – Ratchet 1.4% 8.24% 13.39
Scraps – FixedFloater 0.0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0.9% 7.21% 3.83
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 12.1% 7.18% 12.34
Scraps – DeemedRet 0% N/A N/A
Scraps – FloatingReset 0.0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash 0.0% 0.00% 0.00
Total 100% 6.19% 13.61
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 0.45%, a constant 3-Month Bill rate of 0.24% and a constant Canada Prime Rate of 2.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2020-4-30
DBRS Rating Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 27.0%
Pfd-2 29.2%
Pfd-2(low) 29.4%
Pfd-3(high) 6.1%
Pfd-3 5.3%
Pfd-3(low) 1.2%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0.8%
Pfd-5(high) 0%
Pfd-5 0.0%
Cash 0.0%
Totals will not add precisely due to rounding.
The fund holds a position in AZP.PR.B, which is rated P-4(low) by S&P and is unrated by DBRS; it is included in the Pfd-4(low) total.
The fund holds a position in BIP.PR.E and BIP.PR.F, which are rated P-2(low) by S&P and are unrated by DBRS; these are included in the Pfd-2(low) total.
A position held in EMA.PR.A and EMA.PR.C which are not rated by DBRS, but have been included as “Pfd-3(high)” in the above table on the basis of its S&P rating of P-3.
A position held in INE.PR.A is not rated by DBRS, but has been included as “Pfd-3” in the above table on the basis of its S&P rating of P-3.

Liquidity Distribution is:

MAPF Liquidity Analysis 2020-4-30
Average Daily Trading Weighting
<$50,000 4.0%
$50,000 – $100,000 27.4%
$100,000 – $200,000 54.9%
$200,000 – $300,000 9.0%
>$300,000 4.8%
Cash 0.0%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 7.7%
150-199bp 6.6%
200-249bp 5.8%
250-299bp 47.4%
300-349bp 11.4%
350-399bp 9.4%
400-449bp 1.8%
450-499bp 0.0%
500-549bp 1.2%
550-599bp 0%
>= 600bp 0%
Undefined 8.8%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 9.4%
0-1 Year 28.0%
1-2 Years 10.9%
2-3 Years 23.2%
3-4 Years 9.8%
4-5 Years 11.3%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 7.4%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

A similar portfolio composition analysis has been performed on the Claymore Preferred Share ETF (symbol CPD) (and other funds) as of July 31, 2017, and published in the August, 2017, PrefLetter. It is fair to say:

  • MAPF credit quality is much better
  • MAPF liquidity is lower
  • MAPF Yield is higher
  • Weightings
    • MAPF is less exposed to Straight Perpetuals
    • Neither portfolio is exposed to Operating Retractibles (there aren’t too many of those any more!)
    • MAPF is a little more exposed to SplitShares
    • MAPF is less exposed to FixFloat / Floater / Ratchet
    • MAPF is higher weighted in FixedResets, with a greater emphasis on lower-spread issues

May 5, 2020

May 5th, 2020

Here’s a piece by Kristian Blickle of the New York Fed titled Pandemics Change Cities: Municipal Spending and Voter Extremism in Germany, 1918-1933:

We merge several historical data sets from Germany to show that influenza mortality in 1918-1920 is correlated with societal changes, as measured by municipal spending and city-level extremist voting, in the subsequent decade. First, influenza deaths are associated with lower per capita spending, especially on services consumed by the young. Second, influenza deaths are correlated with the share of votes received by extremist parties in 1932 and 1933. Our election results are robust to controlling for city spending, demographics, war-related population changes, city-level wages, and regional unemployment, and to instrumenting influenza mortality. We conjecture that our findings may be the consequence of long-term societal changes brought about by a pandemic.

… and a BBC piece on the Middle East:

The Middle East has many reasons to fear the coronavirus pandemic, but it has one big advantage when it comes to resisting it. Most people in the region are young.

A rough average is that at least 60% are under the age of 30. That makes them less susceptible to developing Covid-19, the illness that has killed so many people in countries with older populations.

Most governments in the region saw what was happening elsewhere and had time to impose curfews and social distancing measures.

But that is where the Middle East’s advantages end. Years of strife in the world’s least stable region have left weaknesses that the pandemic is sure to deepen.

Those same young people who have the best chance of resisting the virus were, before it hit, leading demonstrations against their governments.

Every country has its own grievances, but in the Arab Middle East the protests have centred on corruption, cronyism and reform. Corrupt elites are accused of siphoning off public money that should have gone into public services, not least hospitals.

Young people who refused orders to clear the streets for months will not be enjoying the irony that the coronavirus has forced them indoors.

When they emerge they will find the economies that failed miserably to generate jobs for them are now in even worse shape.

The result will be more anger, deepened but not created by the dangers and frustrations of this pandemic year. Leaders will have even fewer options.

So, we may be living in interesting times.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5992 % 1,458.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5992 % 2,676.7
Floater 5.29 % 5.56 % 35,712 14.53 4 1.5992 % 1,542.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.3890 % 3,325.8
SplitShare 4.99 % 5.85 % 65,431 3.90 7 0.3890 % 3,971.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3890 % 3,098.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0026 % 2,884.0
Perpetual-Discount 5.82 % 6.00 % 87,828 13.85 35 0.0026 % 3,093.4
FixedReset Disc 6.37 % 5.26 % 201,806 14.77 83 0.6979 % 1,785.5
Deemed-Retractible 5.60 % 5.89 % 96,051 13.77 27 0.4348 % 3,028.8
FloatingReset 4.97 % 5.11 % 63,330 15.29 3 0.9406 % 1,777.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6979 % 2,469.3
FixedReset Bank Non 1.99 % 3.22 % 186,978 1.70 2 -0.0206 % 2,771.9
FixedReset Ins Non 6.63 % 5.44 % 124,265 14.30 22 0.8446 % 1,793.9
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.59 %
PWF.PR.P FixedReset Disc -5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.48
Evaluated at bid price : 9.48
Bid-YTW : 5.33 %
IAF.PR.B Deemed-Retractible -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.02 %
TRP.PR.H FloatingReset -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.11 %
BAM.PR.T FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 11.42
Evaluated at bid price : 11.42
Bid-YTW : 6.21 %
PWF.PR.L Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.14 %
BIP.PR.F FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.55 %
IAF.PR.I FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.48 %
W.PR.K FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.99
Evaluated at bid price : 23.66
Bid-YTW : 5.57 %
BAM.PR.N Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.00 %
BIK.PR.A FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.58 %
IFC.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.40 %
CM.PR.O FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.37 %
TRP.PR.F FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 5.52 %
RY.PR.Q FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 23.99
Evaluated at bid price : 24.45
Bid-YTW : 5.05 %
SLF.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 5.77 %
SLF.PR.B Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.77 %
PVS.PR.D SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.77 %
RY.PR.H FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 4.74 %
IFC.PR.I Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.78
Evaluated at bid price : 23.15
Bid-YTW : 5.94 %
CM.PR.Q FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 5.57 %
BAM.PR.R FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 5.95 %
MFC.PR.K FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.31 %
NA.PR.C FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.65 %
BNS.PR.H FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.82
Evaluated at bid price : 23.20
Bid-YTW : 4.98 %
MFC.PR.Q FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 5.38 %
RY.PR.N Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.48
Evaluated at bid price : 22.82
Bid-YTW : 5.36 %
TRP.PR.B FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 7.48
Evaluated at bid price : 7.48
Bid-YTW : 5.66 %
CM.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.14 %
BMO.PR.S FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.03 %
IFC.PR.C FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.19 %
TD.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.89 %
SLF.PR.I FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.29 %
BAM.PR.C Floater 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 5.56 %
CM.PR.Y FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.20 %
BAM.PF.I FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.29 %
PWF.PR.T FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 5.69 %
TD.PF.A FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.87 %
NA.PR.G FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.26 %
RY.PR.O Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 5.36 %
IFC.PR.E Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.27
Evaluated at bid price : 22.66
Bid-YTW : 5.79 %
BIP.PR.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
GWO.PR.N FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.66 %
BMO.PR.W FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.94 %
SLF.PR.G FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 4.95 %
PWF.PR.A Floater 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.74 %
HSE.PR.C FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.13 %
NA.PR.S FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 5.18 %
MFC.PR.N FixedReset Ins Non 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.36 %
CU.PR.I FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 23.85
Evaluated at bid price : 24.50
Bid-YTW : 4.63 %
GWO.PR.L Deemed-Retractible 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.99 %
RY.PR.Z FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.66 %
MFC.PR.G FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 5.55 %
TRP.PR.A FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 5.64 %
BAM.PR.K Floater 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.60 %
RY.PR.M FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %
BIP.PR.B FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.07
Evaluated at bid price : 22.70
Bid-YTW : 6.11 %
SLF.PR.A Deemed-Retractible 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.77 %
TD.PF.D FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.10 %
TRP.PR.C FixedReset Disc 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 8.54
Evaluated at bid price : 8.54
Bid-YTW : 5.73 %
MFC.PR.H FixedReset Ins Non 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.64 %
SLF.PR.J FloatingReset 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.41
Evaluated at bid price : 9.41
Bid-YTW : 4.43 %
HSE.PR.A FixedReset Disc 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 6.12
Evaluated at bid price : 6.12
Bid-YTW : 8.91 %
BAM.PR.X FixedReset Disc 10.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 10.18
Evaluated at bid price : 10.18
Bid-YTW : 5.63 %
TD.PF.E FixedReset Disc 13.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset Disc 124,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 24.55
Evaluated at bid price : 24.87
Bid-YTW : 5.18 %
BMO.PR.W FixedReset Disc 77,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.94 %
TD.PF.A FixedReset Disc 75,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.87 %
NA.PR.W FixedReset Disc 64,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.27 %
TD.PF.C FixedReset Disc 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 4.95 %
TD.PF.B FixedReset Disc 53,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.89 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.C FixedReset Disc Quote: 22.00 – 24.24
Spot Rate : 2.2400
Average : 1.4938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %

TD.PF.D FixedReset Disc Quote: 15.75 – 18.80
Spot Rate : 3.0500
Average : 2.3823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.10 %

IAF.PR.B Deemed-Retractible Quote: 19.36 – 20.99
Spot Rate : 1.6300
Average : 1.1318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.02 %

RY.PR.M FixedReset Disc Quote: 15.10 – 16.85
Spot Rate : 1.7500
Average : 1.3353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %

BAM.PF.E FixedReset Disc Quote: 12.11 – 13.55
Spot Rate : 1.4400
Average : 1.0585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.59 %

BMO.PR.C FixedReset Disc Quote: 18.17 – 19.00
Spot Rate : 0.8300
Average : 0.5317

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 5.25 %

Five reasons why it’s so hard to invest in preferred shares

May 5th, 2020

Many thanks to Rob Carrick for the shout-out in his recent piece Five reasons why it’s so hard to invest in preferred shares:

RESEARCH
Considering the high level of interest in preferred shares, there’s a surprising lack of analyst reports and other commentary. Two websites to try are PrefInfo.com and PrefBlog. The investor relations pages on corporate websites are often of little help in trying to make sense of how various preferred shares work.

… and there’s gold down in the comments section …

globecomments_200505
Click for Big

May 4, 2020

May 4th, 2020

Click for Big

TXPR closed at 518.14, down 0.52% on the day. Volume today was 2.08-million, third-lowest of the past thirty days, greater than only April 24 and May 1.

CPD closed at 10.36, down 0.19% on the day. Volume was 87,012, on the low side in the context of the past 30 trading days.

ZPR closed at 8.08, down 0.25% on the day. Volume of 60,799 was by far the lowest of the past 30 trading days, lower than even April 17.

Five-year Canada yields were up 3bp to 0.41% today.

The AIMCo recriminations continue:

The chief executive of Alberta’s flagship fund manager has failed to calm fears among pension clients over what they say is inappropriate risk-taking that resulted in a multibillion-dollar loss on market swings.

The Alberta Investment Management Corp., known as AIMCo, held an online meeting on Thursday to update its clients on the recent performance problems, including what it said was an unanticipated $2.1-billion loss on derivatives – financial contracts that pay off only if stock markets remain stable – due to the impact of COVID-19 on the economy. AIMCo clients include pension plans for 375,000 nurses, 4,000 police officers and other civil servants in the province.

An executive of one client said the group expected to be told the individuals responsible for the loss were suspended or fired. Another client said the costly investment strategy appears to be a symptom of deeper cultural problems within the organization related to risk management, and was disappointed that was not discussed during the meeting.

This is illustrative of my thesis that in-house management is the way to go. I’m not sure just how AIMCo’s client list works – are all of its clients there due to legislation or are they voluntary? Either way, they do not seem to be taking the position that they own the problem; the way that Teachers’, for instance, owns the problem if results are poor for a while. Somebody else owns the problems and they’re victims. So they are acting tough and demanding accountability, just the way they learned in business school and, I’ll bet a nickel, doing a little grandstanding to impress their beneficiaries.

The implications of this dynamic are that every portfolio manager now has a role as salesman. There will be tendency for investments not to be selected solely on the basis of how well they might be judged to help achieve portfolio objectives; the portfolio manager also has to consider how well he will be able to justify the position to clients – very few of whom will have any more investment knowledge than any regular retail client – and what the personal consequences might be if such-and-such a position goes bad. And, what’s more, future PMs will be hired with the same considerations in mind.

Nobody ever got fired for buying IBM! Ignorance is Strength! Closet-index the whole position! And so bureaucratic groupthink wins another round and your retirement funds are being managed by guys with deep voices and firm handshakes.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0628 % 1,435.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0628 % 2,634.6
Floater 5.38 % 5.60 % 37,049 14.48 4 0.0628 % 1,518.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2363 % 3,312.9
SplitShare 5.01 % 5.92 % 65,682 3.90 7 0.2363 % 3,956.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2363 % 3,086.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3152 % 2,883.9
Perpetual-Discount 5.82 % 6.01 % 88,239 13.88 35 -0.3152 % 3,093.3
FixedReset Disc 6.41 % 5.28 % 204,619 14.73 83 0.0402 % 1,773.1
Deemed-Retractible 5.62 % 5.92 % 95,765 13.76 27 -0.2710 % 3,015.6
FloatingReset 5.01 % 4.96 % 60,026 15.56 3 1.6832 % 1,761.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0402 % 2,452.2
FixedReset Bank Non 1.99 % 3.21 % 185,459 1.70 2 -0.1847 % 2,772.5
FixedReset Ins Non 6.68 % 5.46 % 128,407 14.22 22 -0.2107 % 1,778.9
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -9.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.21 %
HSE.PR.A FixedReset Disc -7.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 5.85
Evaluated at bid price : 5.85
Bid-YTW : 9.33 %
TD.PF.E FixedReset Disc -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.76 %
MFC.PR.H FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 5.88 %
SLF.PR.A Deemed-Retractible -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.95 %
BAM.PR.T FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 6.08 %
POW.PR.C Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.23 %
MFC.PR.K FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.38 %
GWO.PR.F Deemed-Retractible -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.96
Evaluated at bid price : 24.21
Bid-YTW : 6.17 %
TD.PF.K FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.95 %
GWO.PR.N FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.74 %
HSE.PR.G FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 10.22
Evaluated at bid price : 10.22
Bid-YTW : 9.77 %
NA.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.72 %
SLF.PR.G FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.03 %
TRP.PR.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.80 %
BIP.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 7.15 %
CIU.PR.A Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.72 %
GWO.PR.L Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 6.11 %
GWO.PR.T Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.12 %
BMO.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.10 %
BAM.PF.B FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %
GWO.PR.P Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 6.15 %
MFC.PR.C Deemed-Retractible -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.88 %
TRP.PR.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.79 %
SLF.PR.B Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.83 %
CU.PR.F Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.56 %
NA.PR.W FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.30 %
GWO.PR.G Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 6.06 %
CM.PR.Y FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.28 %
EIT.PR.A SplitShare 1.22 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 6.10 %
PWF.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.06 %
BAM.PF.H FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.11
Evaluated at bid price : 23.80
Bid-YTW : 5.28 %
TRP.PR.K FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 22.49
Evaluated at bid price : 22.80
Bid-YTW : 5.46 %
MFC.PR.R FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.65 %
TRP.PR.C FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 8.24
Evaluated at bid price : 8.24
Bid-YTW : 5.94 %
W.PR.K FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.29
Evaluated at bid price : 23.95
Bid-YTW : 5.50 %
CM.PR.S FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.14 %
TD.PF.G FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.28
Evaluated at bid price : 24.70
Bid-YTW : 5.15 %
TRP.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.96 %
HSE.PR.E FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.79 %
CU.PR.C FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.09
Evaluated at bid price : 15.09
Bid-YTW : 4.83 %
TRP.PR.F FloatingReset 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 5.58 %
TRP.PR.H FloatingReset 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 4.96 %
IAF.PR.B Deemed-Retractible 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.83 %
BAM.PF.E FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.97 %
NA.PR.A FixedReset Disc 6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 5.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 62,681 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.28
Evaluated at bid price : 24.70
Bid-YTW : 5.15 %
TD.PF.C FixedReset Disc 49,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 4.98 %
CM.PR.Q FixedReset Disc 48,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.64 %
TD.PF.L FixedReset Disc 45,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.98 %
MFC.PR.M FixedReset Ins Non 28,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.46 %
CM.PR.R FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.61 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.I FixedReset Disc Quote: 17.78 – 20.30
Spot Rate : 2.5200
Average : 1.4835

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 4.56 %

TRP.PR.C FixedReset Disc Quote: 8.24 – 9.99
Spot Rate : 1.7500
Average : 1.1327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 8.24
Evaluated at bid price : 8.24
Bid-YTW : 5.94 %

TD.PF.E FixedReset Disc Quote: 14.32 – 16.40
Spot Rate : 2.0800
Average : 1.7437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.76 %

CM.PR.Q FixedReset Disc Quote: 14.25 – 15.47
Spot Rate : 1.2200
Average : 0.9148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.64 %

CU.PR.I FixedReset Disc Quote: 24.05 – 24.80
Spot Rate : 0.7500
Average : 0.4452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.33
Evaluated at bid price : 24.05
Bid-YTW : 4.71 %

TRP.PR.B FixedReset Disc Quote: 7.39 – 8.25
Spot Rate : 0.8600
Average : 0.6173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 7.39
Evaluated at bid price : 7.39
Bid-YTW : 5.73 %

FTS Confirmed at Pfd-3(high), Trend Raised to Positive by DBRS

May 4th, 2020

DBRS has announced that it:

changed the trend for all ratings of Fortis Inc. (Fortis) to Positive from Stable and confirmed the ratings as listed below. The Positive trends reflect (1) a significant reduction of nonconsolidated corporate debt following the sale of a 51% interest in the Waneta Hydroelectric Expansion (the Waneta Expansion) and the $1.2 billion common equity issuance in December 2019, (2) solid consolidated credit metrics in 2019 and expected solid consolidated metrics in the near-to-medium term, and (3) a continued strong business risk profile at regulated utilities. The current ratings take into account Fortis’ structural subordination and mitigation factors such as the diversification of regulatory jurisdictions and the size, stability, and sustainability of cash flow.

The confirmations incorporate DBRS Morningstar’s expectation that the ongoing Coronavirus Disease (COVID-19) pandemic will not have a material impact on Fortis’ operations and its major capital projects, as well as its 2020 credit metrics. Most of Fortis’ assets are essential services and are extremely important to maintain the continual economic activities and social and health safety. The coronavirus pandemic is not expected to significantly affected Fortis’ volume distributions as most of Fortis’ regulated utilities either benefit from deferral accounts or decoupling, which significantly reduces the impact of volume volatility. Capital project executions are not expected to experience significant delays at this time but they could face some delays if the coronavirus-related restrictions continue for a longer period of time, and in that case, capital expenditure (capex) is expected to shift to subsequent years of the 2020–24 capex plan. DBRS Morningstar expects any potential cost overruns can be recovered through regulatory applications because the costs are beyond management’s control and expectation.

DBRS Morningstar would upgrade Fortis to A (low) if (1) it can maintain its current business risk profile through this challenging period and the macro environment stabilizes; and (2) Fortis can keep its consolidated metrics stable around the current levels, as well as sustain its nonconsolidated debt-to-capital and cash flow-to-nonconsolidated debt ratios in the low-20% range and at least 12.5%, respectively.

Affected issues are FTS.PR.F, FTS.PR.G, FTS.PR.H, FTS.PR.I, FTS.PR.J, FTS.PR.K and FTS.PR.M.

May 1, 2020

May 1st, 2020
explosion_200501
Click for Big

Tiff Macklem is the new governor of the BoC:

Finance Minister Bill Morneau has appointed Tiff Macklem, the former senior deputy governor of the Bank of Canada, to take over the top job at the central bank as it navigates the uncertainty of a pandemic-driven recession.

Macklem is currently the dean of the Rotman School of Management in Toronto, but had spent decades with the Bank of Canada before starting that appointment.

Macklem began his career at the bank in 1984. He was widely expected to win the contest for bank governor in 2013, but was beaten out by Stephen Poloz, who was then CEO of Export Development Canada.

Poloz’s term ends June 2.

TXPR closed at 520.86, down 0.63% on the day. Volume today was 1.70-million, lowest of the past thirty days, behind second-place April 24.

CPD closed at 10.38, down 0.10% on the day. Volume was 151,520, high but not extraordinary in the context of the past 30 trading days.

ZPR closed at 8.10, down 0.37% on the day. Volume of 197,498 was low in the context of the past 30 trading days.

Five-year Canada yields were unchanged at 0.38% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.6276 % 1,434.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.6276 % 2,632.9
Floater 5.38 % 5.60 % 37,708 14.49 4 -2.6276 % 1,517.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4528 % 3,305.1
SplitShare 5.02 % 5.94 % 65,898 3.91 7 -0.4528 % 3,946.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4528 % 3,079.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4266 % 2,893.0
Perpetual-Discount 5.80 % 6.00 % 88,943 13.91 35 -0.4266 % 3,103.1
FixedReset Disc 6.42 % 5.36 % 208,692 14.64 83 -0.6034 % 1,772.4
Deemed-Retractible 5.60 % 5.94 % 96,743 13.81 27 -1.1669 % 3,023.8
FloatingReset 5.07 % 5.08 % 62,580 15.35 3 -2.4263 % 1,732.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.6034 % 2,451.2
FixedReset Bank Non 1.98 % 3.16 % 183,771 1.71 2 0.0822 % 2,777.6
FixedReset Ins Non 6.67 % 5.51 % 130,554 14.08 22 -0.0122 % 1,782.7
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.40
Evaluated at bid price : 7.40
Bid-YTW : 5.92 %
NA.PR.A FixedReset Disc -7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.83 %
TRP.PR.C FixedReset Disc -7.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 6.20 %
CU.PR.C FixedReset Disc -6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.03 %
IAF.PR.B Deemed-Retractible -5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.05 %
TRP.PR.H FloatingReset -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 5.08 %
HSE.PR.E FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 10.06 %
BAM.PR.K Floater -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.69 %
BAM.PR.C Floater -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.69 %
MFC.PR.B Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.92 %
HSE.PR.A FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 6.31
Evaluated at bid price : 6.31
Bid-YTW : 8.86 %
W.PR.M FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.14
Evaluated at bid price : 23.58
Bid-YTW : 5.54 %
BAM.PR.X FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.18
Evaluated at bid price : 10.18
Bid-YTW : 5.75 %
W.PR.K FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.97
Evaluated at bid price : 23.63
Bid-YTW : 5.57 %
ELF.PR.G Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.00 %
BAM.PR.B Floater -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.60 %
SLF.PR.H FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 5.42 %
SLF.PR.J FloatingReset -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.57 %
CM.PR.P FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.39 %
BNS.PR.H FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.37
Evaluated at bid price : 22.72
Bid-YTW : 5.14 %
CM.PR.Y FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.39 %
BAM.PR.Z FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.12 %
GWO.PR.I Deemed-Retractible -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.06 %
HSE.PR.G FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 9.73 %
SLF.PR.D Deemed-Retractible -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 5.77 %
TRP.PR.D FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.86 %
IFC.PR.E Deemed-Retractible -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.76
Evaluated at bid price : 22.09
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.63 %
POW.PR.G Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.91
Evaluated at bid price : 23.20
Bid-YTW : 6.08 %
BAM.PR.T FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 6.03 %
POW.PR.D Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
SLF.PR.G FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 5.12 %
CCS.PR.C Deemed-Retractible -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.02 %
TD.PF.C FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 5.08 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.11 %
MFC.PR.H FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.80 %
NA.PR.W FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.32 %
SLF.PR.C Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.79 %
POW.PR.B Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.12 %
SLF.PR.A Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.79 %
MFC.PR.C Deemed-Retractible -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.80 %
SLF.PR.B Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.76 %
SLF.PR.E Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.76 %
BAM.PF.H FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 5.34 %
CM.PR.Q FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.72 %
BMO.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.03 %
TRP.PR.A FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.80 %
PWF.PR.S Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.07 %
PWF.PR.A Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.83 %
GWO.PR.M Deemed-Retractible -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.70
Evaluated at bid price : 23.97
Bid-YTW : 6.12 %
ELF.PR.H Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.35
Evaluated at bid price : 22.75
Bid-YTW : 6.09 %
PWF.PR.G Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.13 %
GWO.PR.L Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.01 %
BMO.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.11 %
PWF.PR.F Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.05 %
GWO.PR.H Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.05 %
BAM.PR.R FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 6.10 %
GWO.PR.Q Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.08 %
TD.PF.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %
BAM.PF.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.97 %
MFC.PR.R FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.79 %
PVS.PR.G SplitShare -1.07 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.82 %
CM.PR.S FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.30 %
POW.PR.A Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.99 %
TRP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 5.80 %
EIT.PR.A SplitShare -1.04 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.44 %
GWO.PR.R Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.98 %
TD.PF.K FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.91 %
BIK.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.10
Evaluated at bid price : 22.60
Bid-YTW : 6.54 %
CM.PR.R FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.70 %
NA.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.43 %
GWO.PR.N FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.28
Evaluated at bid price : 9.28
Bid-YTW : 4.80 %
BMO.PR.Y FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.24 %
IFC.PR.A FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.34 %
BAM.PF.E FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.46 %
CIU.PR.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.62 %
NA.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.69 %
MFC.PR.I FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 5.73 %
MFC.PR.M FixedReset Ins Non 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.52 %
TRP.PR.G FixedReset Disc 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.17 %
RY.PR.J FixedReset Disc 5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.83
Evaluated at bid price : 15.83
Bid-YTW : 5.05 %
TD.PF.E FixedReset Disc 6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 71,988 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.33 %
IAF.PR.I FixedReset Ins Non 49,624 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.50 %
CM.PR.R FixedReset Disc 40,221 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.70 %
IFC.PR.A FixedReset Ins Non 33,769 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.34 %
TD.PF.L FixedReset Disc 29,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.01 %
IFC.PR.I Perpetual-Discount 27,934 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.59
Evaluated at bid price : 22.93
Bid-YTW : 6.00 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.A FixedReset Disc Quote: 22.00 – 24.20
Spot Rate : 2.2000
Average : 1.3731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.83 %

TD.PF.D FixedReset Disc Quote: 15.27 – 18.80
Spot Rate : 3.5300
Average : 2.9221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %

IAF.PR.B Deemed-Retractible Quote: 19.28 – 20.70
Spot Rate : 1.4200
Average : 0.9536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.05 %

TRP.PR.A FixedReset Disc Quote: 11.70 – 13.12
Spot Rate : 1.4200
Average : 0.9737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.80 %

RY.PR.M FixedReset Disc Quote: 14.71 – 16.85
Spot Rate : 2.1400
Average : 1.7363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.25 %

BIP.PR.B FixedReset Disc Quote: 22.15 – 23.25
Spot Rate : 1.1000
Average : 0.8236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 6.27 %