TXPR closed at 627.58, up 0.57% on the day. Volume was 2.48-million, on the high side but nothing special in the context of the past thirty days.
CPD closed at 12.55, up 0.72% on the day. Volume of 94,423 was low in the context of the past thirty days.
ZPR closed at 10.12, up 0.60% on the day. Volume of 474,940 was very high in the context of the past thirty days, second only to March 13, when a stunning 1,007,639 shares changed hands.
Five-year Canada yields were up, up 6bp to 1.52% today, but that’s not sufficient to be considered a glib explanation.
So it was a fine way to close the month, but not enough to save the TXPR total return index, which saw performance of -0.46% in March but (thank heavens for small mercies) +1.11% for the quarter.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 2.7848 % | 2,062.8 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 2.7848 % | 3,785.1 |
Floater | 5.68 % | 5.83 % | 41,833 | 14.14 | 3 | 2.7848 % | 2,181.4 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0645 % | 3,282.6 |
SplitShare | 4.88 % | 4.50 % | 77,421 | 3.87 | 8 | -0.0645 % | 3,920.1 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0645 % | 3,058.6 |
Perpetual-Premium | 5.67 % | -9.74 % | 62,689 | 0.09 | 7 | 0.1629 % | 2,939.6 |
Perpetual-Discount | 5.37 % | 5.40 % | 85,986 | 14.65 | 26 | -0.0605 % | 3,111.7 |
FixedReset Disc | 5.24 % | 5.22 % | 193,716 | 15.10 | 64 | 0.8245 % | 2,177.4 |
Deemed-Retractible | 5.20 % | 5.73 % | 96,349 | 8.18 | 27 | 0.1733 % | 3,082.4 |
FloatingReset | 4.23 % | 3.93 % | 42,339 | 2.71 | 5 | 0.9318 % | 2,390.5 |
FixedReset Prem | 5.06 % | 3.60 % | 314,659 | 2.22 | 19 | 0.4293 % | 2,579.1 |
FixedReset Bank Non | 1.97 % | 4.00 % | 147,480 | 2.74 | 3 | 0.2506 % | 2,636.7 |
FixedReset Ins Non | 4.98 % | 6.35 % | 116,194 | 8.37 | 22 | 0.8645 % | 2,262.2 |
Performance Highlights | |||
Issue | Index | Change | Notes |
BAM.PF.F | FixedReset Disc | -2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 18.81 Evaluated at bid price : 18.81 Bid-YTW : 5.78 % |
BAM.PF.E | FixedReset Disc | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 17.21 Evaluated at bid price : 17.21 Bid-YTW : 5.90 % |
TD.PF.C | FixedReset Disc | -1.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 18.45 Evaluated at bid price : 18.45 Bid-YTW : 5.11 % |
RY.PR.W | Perpetual-Discount | -1.24 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 24.54 Evaluated at bid price : 24.79 Bid-YTW : 4.99 % |
MFC.PR.B | Deemed-Retractible | -1.04 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.93 Bid-YTW : 6.28 % |
PWF.PR.T | FixedReset Disc | 1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 19.55 Evaluated at bid price : 19.55 Bid-YTW : 4.98 % |
MFC.PR.K | FixedReset Ins Non | 1.04 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.45 Bid-YTW : 7.05 % |
IFC.PR.F | Deemed-Retractible | 1.04 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.25 Bid-YTW : 5.71 % |
BMO.PR.E | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 22.32 Evaluated at bid price : 23.05 Bid-YTW : 4.69 % |
HSE.PR.E | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 19.55 Evaluated at bid price : 19.55 Bid-YTW : 6.44 % |
TRP.PR.B | FixedReset Disc | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 11.90 Evaluated at bid price : 11.90 Bid-YTW : 5.71 % |
BAM.PF.A | FixedReset Disc | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 5.40 % |
TRP.PR.A | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 14.54 Evaluated at bid price : 14.54 Bid-YTW : 5.84 % |
SLF.PR.I | FixedReset Ins Non | 1.26 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.86 Bid-YTW : 6.22 % |
W.PR.K | FixedReset Prem | 1.29 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2021-01-15 Maturity Price : 25.00 Evaluated at bid price : 25.50 Bid-YTW : 3.96 % |
TD.PF.K | FixedReset Disc | 1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 21.53 Evaluated at bid price : 21.83 Bid-YTW : 4.90 % |
GWO.PR.N | FixedReset Ins Non | 1.32 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.56 Bid-YTW : 8.69 % |
PWF.PR.S | Perpetual-Discount | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 22.04 Evaluated at bid price : 22.40 Bid-YTW : 5.43 % |
BAM.PR.K | Floater | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 11.80 Evaluated at bid price : 11.80 Bid-YTW : 5.88 % |
SLF.PR.H | FixedReset Ins Non | 1.45 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 17.53 Bid-YTW : 7.51 % |
IFC.PR.A | FixedReset Ins Non | 1.55 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 16.35 Bid-YTW : 8.17 % |
SLF.PR.J | FloatingReset | 1.55 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.37 Bid-YTW : 9.44 % |
PWF.PR.Q | FloatingReset | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 14.30 Evaluated at bid price : 14.30 Bid-YTW : 5.79 % |
NA.PR.S | FixedReset Disc | 1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 5.22 % |
TRP.PR.D | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 17.02 Evaluated at bid price : 17.02 Bid-YTW : 5.65 % |
CU.PR.C | FixedReset Disc | 1.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 17.88 Evaluated at bid price : 17.88 Bid-YTW : 5.34 % |
MFC.PR.L | FixedReset Ins Non | 1.69 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.00 Bid-YTW : 7.48 % |
IFC.PR.C | FixedReset Ins Non | 1.76 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 19.07 Bid-YTW : 7.10 % |
NA.PR.G | FixedReset Disc | 1.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 21.92 Evaluated at bid price : 22.39 Bid-YTW : 4.97 % |
CM.PR.P | FixedReset Disc | 1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 17.71 Evaluated at bid price : 17.71 Bid-YTW : 5.23 % |
TRP.PR.C | FixedReset Disc | 1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 12.77 Evaluated at bid price : 12.77 Bid-YTW : 5.73 % |
TRP.PR.F | FloatingReset | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 14.35 Evaluated at bid price : 14.35 Bid-YTW : 6.26 % |
BAM.PF.G | FixedReset Disc | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 5.68 % |
BAM.PR.X | FixedReset Disc | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 14.01 Evaluated at bid price : 14.01 Bid-YTW : 5.67 % |
TRP.PR.E | FixedReset Disc | 2.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 16.82 Evaluated at bid price : 16.82 Bid-YTW : 5.68 % |
BAM.PR.R | FixedReset Disc | 2.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 15.92 Evaluated at bid price : 15.92 Bid-YTW : 5.78 % |
MFC.PR.N | FixedReset Ins Non | 2.59 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.24 Bid-YTW : 7.50 % |
TD.PF.E | FixedReset Disc | 2.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 5.14 % |
PWF.PR.A | Floater | 2.80 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 12.85 Evaluated at bid price : 12.85 Bid-YTW : 5.45 % |
PWF.PR.P | FixedReset Disc | 2.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 14.08 Evaluated at bid price : 14.08 Bid-YTW : 5.37 % |
SLF.PR.G | FixedReset Ins Non | 3.35 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.48 Bid-YTW : 8.96 % |
NA.PR.W | FixedReset Disc | 3.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 5.24 % |
TRP.PR.G | FixedReset Disc | 3.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 18.90 Evaluated at bid price : 18.90 Bid-YTW : 5.83 % |
MFC.PR.F | FixedReset Ins Non | 3.68 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 14.36 Bid-YTW : 8.93 % |
BAM.PR.B | Floater | 4.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 11.89 Evaluated at bid price : 11.89 Bid-YTW : 5.83 % |
BAM.PR.T | FixedReset Disc | 9.87 % | Just a reversal of yesterday‘s idiocy.
YTW SCENARIO |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
BNS.PR.H | FixedReset Prem | 95,700 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-01-26 Maturity Price : 25.00 Evaluated at bid price : 26.06 Bid-YTW : 3.59 % |
EMA.PR.H | FixedReset Disc | 78,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 22.58 Evaluated at bid price : 23.50 Bid-YTW : 5.23 % |
MFC.PR.R | FixedReset Ins Non | 65,100 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-03-19 Maturity Price : 25.00 Evaluated at bid price : 25.11 Bid-YTW : 4.76 % |
VNR.PR.A | FixedReset Disc | 62,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 23.35 Evaluated at bid price : 25.13 Bid-YTW : 4.27 % |
BAM.PF.I | FixedReset Prem | 50,227 | YTW SCENARIO Maturity Type : Call Maturity Date : 2022-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.30 Bid-YTW : 4.38 % |
RY.PR.Z | FixedReset Disc | 41,450 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-03-29 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 5.05 % |
There were 37 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BAM.PF.F | FixedReset Disc | Quote: 18.81 – 19.54 Spot Rate : 0.7300 Average : 0.4730 YTW SCENARIO |
CM.PR.Q | FixedReset Disc | Quote: 19.91 – 20.54 Spot Rate : 0.6300 Average : 0.4331 YTW SCENARIO |
TD.PF.C | FixedReset Disc | Quote: 18.45 – 18.99 Spot Rate : 0.5400 Average : 0.3716 YTW SCENARIO |
TRP.PR.K | FixedReset Disc | Quote: 25.18 – 25.62 Spot Rate : 0.4400 Average : 0.2757 YTW SCENARIO |
BAM.PR.Z | FixedReset Disc | Quote: 20.03 – 20.51 Spot Rate : 0.4800 Average : 0.3181 YTW SCENARIO |
BAM.PF.E | FixedReset Disc | Quote: 17.21 – 17.80 Spot Rate : 0.5900 Average : 0.4304 YTW SCENARIO |
DC.PR.E To Be Converted By Issuer
March 28th, 2019Dundee Corporation has announced:
DC.PR.E came into existence by an exchange from DC.PR.C, after an initial proposal in November, 2015 that attracted some press coverage and an exhortation to consider exercising dissent rights. This led to reconsideration by Dundee despite a rather peculiar endorsement from a proxy advisor and led to a sweeter offer that attracted further commentary. Finally, the company announced a ringing endorsement from the shareholders … or perhaps it would be better to say “the shareholders’ advisors”, since the proxy solicitation fee was so high! DC.PR.E commenced trading 2016-2-12.
Accellerating losses in 2018 led to shareholder pressure for a means to avoid a redemption of the issue for cash prior to the scheduled 2019-6-30 retraction date.
I note the sentence in the press release that the company “expects to issue approximately 42 million Subordinate Voting Shares in connection with the conversion of the 3,294,938 outstanding Series 5 shares.” I note that the company has 57,985,136 shares of DC.A outstanding … fortunately, however, the founding family controls the company through multiple voting shares, so this destruction of shareholder value won’t have as much adverse effect on them as might otherwise be the case.
Posted in Issue Comments | No Comments »