November 23, 2022

November 24th, 2022

PerpetualDiscounts now yield 6.70%, equivalent to 8.71% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.32%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 340bp from the 310bp reported November 16. However, I suspect that the “Weighted Average Yield to Maturity” reported by BMO on their ZLC page is not kept current; anything to withhold information from the masses is good business for the banks! I’ve sent an inquiry; we’ll just see what kind of answer I get! So far, I’ve simply gotten the run-around, since BMO is of course a bank, which means their staff is not only completely untrained, but is left hanging out to dry when they yell for help. My guy’s trying hard, but I may have to write a letter for them to file after sending me a soothing response.

Assiduous Reader KC has, however eMailed me to suggest an alternative: the ICE BofA 10+ Year Canada Corporate Index (F9C0). This is under serious consideration.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0831 % 2,311.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0831 % 4,433.1
Floater 8.66 % 8.85 % 53,202 10.44 2 -0.0831 % 2,554.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.9127 % 3,231.2
SplitShare 5.26 % 7.71 % 44,621 2.80 8 -0.9127 % 3,858.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.9127 % 3,010.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4252 % 2,594.4
Perpetual-Discount 6.57 % 6.70 % 83,930 12.90 34 0.4252 % 2,829.0
FixedReset Disc 5.54 % 7.75 % 92,281 11.89 63 0.2064 % 2,175.2
Insurance Straight 6.49 % 6.68 % 92,533 12.89 18 0.5629 % 2,774.9
FloatingReset 9.12 % 9.71 % 41,624 9.68 2 0.7974 % 2,564.8
FixedReset Prem 6.65 % 6.29 % 400,267 4.20 1 -0.7782 % 2,373.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2064 % 2,223.5
FixedReset Ins Non 5.49 % 7.75 % 47,170 12.05 14 -0.4123 % 2,287.7
Performance Highlights
Issue Index Change Notes
PVS.PR.J SplitShare -5.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 9.02 %
CU.PR.E Perpetual-Discount -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.88 %
TRP.PR.G FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.80 %
BAM.PF.E FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 15.37
Evaluated at bid price : 15.37
Bid-YTW : 9.01 %
PVS.PR.K SplitShare -1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.90
Bid-YTW : 7.71 %
IAF.PR.I FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.35 %
TD.PF.L FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 22.48
Evaluated at bid price : 22.89
Bid-YTW : 7.16 %
MFC.PR.Q FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 8.00 %
NA.PR.W FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 8.12 %
PVS.PR.F SplitShare -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 23.65
Bid-YTW : 7.93 %
PWF.PR.S Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 6.66 %
MFC.PR.C Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.34 %
POW.PR.D Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 6.69 %
NA.PR.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.51 %
PWF.PR.P FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 8.67 %
GWO.PR.P Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.73 %
BAM.PR.X FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.95 %
GWO.PR.G Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.71 %
SLF.PR.J FloatingReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.78 %
BAM.PF.C Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.78 %
TRP.PR.B FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 9.22 %
BAM.PR.T FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 8.76 %
CU.PR.G Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.55 %
PWF.PF.A Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.66 %
TRP.PR.C FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 8.92 %
RY.PR.N Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.94 %
BAM.PF.I FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 21.51
Evaluated at bid price : 21.79
Bid-YTW : 7.75 %
CM.PR.T FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 22.67
Evaluated at bid price : 23.10
Bid-YTW : 7.11 %
TRP.PR.A FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 8.85 %
CCS.PR.C Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.41 %
BAM.PR.N Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.63 %
RY.PR.O Perpetual-Discount 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.86 %
BAM.PF.G FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 9.08 %
RY.PR.M FixedReset Disc 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 7.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.K Perpetual-Discount 94,498 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.59 %
MFC.PR.C Insurance Straight 85,477 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.34 %
GWO.PR.T Insurance Straight 57,220 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 6.75 %
BAM.PF.J FixedReset Disc 53,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 22.54
Evaluated at bid price : 23.50
Bid-YTW : 6.92 %
GWO.PR.L Insurance Straight 43,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.71 %
CU.PR.F Perpetual-Discount 41,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.56 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 17.93 – 22.00
Spot Rate : 4.0700
Average : 2.2873

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.88 %

PVS.PR.J SplitShare Quote: 20.25 – 22.25
Spot Rate : 2.0000
Average : 1.1875

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 9.02 %

PVS.PR.H SplitShare Quote: 22.15 – 23.65
Spot Rate : 1.5000
Average : 1.0953

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 7.90 %

CU.PR.G Perpetual-Discount Quote: 17.30 – 18.35
Spot Rate : 1.0500
Average : 0.6574

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.55 %

RY.PR.O Perpetual-Discount Quote: 21.05 – 23.50
Spot Rate : 2.4500
Average : 2.1754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.86 %

BMO.PR.F FixedReset Disc Quote: 23.70 – 24.60
Spot Rate : 0.9000
Average : 0.6363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-23
Maturity Price : 23.27
Evaluated at bid price : 23.70
Bid-YTW : 7.10 %

November 22, 2022

November 22nd, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5010 % 2,313.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5010 % 4,436.8
Floater 8.65 % 8.85 % 53,565 10.44 2 0.5010 % 2,556.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3880 % 3,261.0
SplitShare 5.21 % 7.51 % 43,812 2.81 8 0.3880 % 3,894.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3880 % 3,038.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4239 % 2,583.4
Perpetual-Discount 6.59 % 6.74 % 81,992 12.87 34 0.4239 % 2,817.0
FixedReset Disc 5.55 % 7.81 % 92,711 11.90 63 0.1202 % 2,170.7
Insurance Straight 6.52 % 6.72 % 85,984 12.84 18 0.0910 % 2,759.4
FloatingReset 9.19 % 9.74 % 41,295 9.65 2 -0.1274 % 2,544.5
FixedReset Prem 6.60 % 6.10 % 402,116 4.21 1 1.5008 % 2,391.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1202 % 2,218.9
FixedReset Ins Non 5.47 % 7.79 % 45,847 12.07 14 0.4306 % 2,297.1
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -6.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.06 %
BAM.PF.G FixedReset Disc -3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 9.42 %
BAM.PF.I FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 7.89 %
TRP.PR.B FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 9.33 %
MFC.PR.Q FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.89 %
BNS.PR.I FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.16 %
PVS.PR.I SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.27
Bid-YTW : 7.38 %
TD.PF.E FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.43 %
PVS.PR.G SplitShare 1.14 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 7.68 %
MFC.PR.F FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 8.05 %
MFC.PR.K FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 7.64 %
TRP.PR.F FloatingReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 9.74 %
POW.PR.B Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 6.75 %
CU.PR.F Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.56 %
SLF.PR.G FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 8.09 %
NA.PR.C FixedReset Prem 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 6.10 %
TD.PF.L FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 22.81
Evaluated at bid price : 23.25
Bid-YTW : 7.05 %
CM.PR.Y FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 23.81
Evaluated at bid price : 24.17
Bid-YTW : 7.05 %
SLF.PR.H FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 15.53
Evaluated at bid price : 15.53
Bid-YTW : 7.81 %
BAM.PR.M Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.65 %
TD.PF.M FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 23.63
Evaluated at bid price : 24.00
Bid-YTW : 7.06 %
BAM.PR.R FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 9.07 %
BIP.PR.E FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.58 %
MFC.PR.L FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 7.99 %
PVS.PR.H SplitShare 3.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 8.07 %
BMO.PR.Y FixedReset Disc 6.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.B FixedReset Disc 329,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 10.96
Evaluated at bid price : 10.96
Bid-YTW : 9.33 %
TRP.PR.A FixedReset Disc 251,380 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 8.97 %
MFC.PR.I FixedReset Ins Non 76,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 21.75
Evaluated at bid price : 22.15
Bid-YTW : 6.93 %
TD.PF.C FixedReset Disc 58,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.92 %
TRP.PR.D FixedReset Disc 39,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 9.04 %
FTS.PR.G FixedReset Disc 35,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.02 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 18.45 – 22.15
Spot Rate : 3.7000
Average : 2.1426

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.59 %

RY.PR.O Perpetual-Discount Quote: 20.45 – 23.50
Spot Rate : 3.0500
Average : 1.8744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.03 %

TD.PF.B FixedReset Disc Quote: 17.24 – 18.50
Spot Rate : 1.2600
Average : 0.7607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 7.92 %

TD.PF.D FixedReset Disc Quote: 17.50 – 19.00
Spot Rate : 1.5000
Average : 1.0787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.06 %

BAM.PF.G FixedReset Disc Quote: 15.10 – 16.09
Spot Rate : 0.9900
Average : 0.7102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 9.42 %

BAM.PR.K Floater Quote: 12.02 – 13.10
Spot Rate : 1.0800
Average : 0.8176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-22
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 8.87 %

November 21, 2022

November 22nd, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4158 % 2,301.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4158 % 4,414.6
Floater 8.70 % 8.88 % 43,530 10.41 2 -0.4158 % 2,544.2
OpRet 0.00 % 0.00 % 0 0.00 0 -2.3536 % 3,248.4
SplitShare 5.23 % 7.66 % 41,978 2.81 8 -2.3536 % 3,879.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -2.3536 % 3,026.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0759 % 2,572.5
Perpetual-Discount 6.62 % 6.77 % 81,941 12.82 34 -0.0759 % 2,805.1
FixedReset Disc 5.56 % 7.77 % 92,953 11.93 63 -0.5101 % 2,168.1
Insurance Straight 6.53 % 6.74 % 85,111 12.81 18 -0.1962 % 2,756.9
FloatingReset 9.18 % 8.95 % 43,716 10.35 2 0.5767 % 2,547.8
FixedReset Prem 6.69 % 6.46 % 401,737 4.20 1 0.0000 % 2,356.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5101 % 2,216.3
FixedReset Ins Non 5.49 % 7.78 % 45,294 12.07 14 -1.1905 % 2,287.3
Performance Highlights
Issue Index Change Notes
BMO.PR.Y FixedReset Disc -5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 8.15 %
PVS.PR.H SplitShare -4.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 9.00 %
RY.PR.M FixedReset Disc -4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.87 %
PVS.PR.G SplitShare -3.13 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 8.06 %
TRP.PR.C FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 9.06 %
MIC.PR.A Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.53 %
BMO.PR.E FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 7.12 %
BAM.PR.T FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.88 %
BAM.PR.R FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 9.26 %
MFC.PR.M FixedReset Ins Non -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.84 %
BIP.PR.E FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.77 %
BIP.PR.A FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 9.65 %
NA.PR.S FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 8.30 %
BAM.PR.B Floater -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 8.92 %
MFC.PR.L FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.20 %
TD.PF.L FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 22.49
Evaluated at bid price : 22.90
Bid-YTW : 7.15 %
POW.PR.D Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.77 %
BAM.PF.A FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 8.26 %
PVS.PR.J SplitShare -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 7.52 %
TD.PF.M FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 23.12
Evaluated at bid price : 23.51
Bid-YTW : 7.21 %
IFC.PR.G FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 7.72 %
BAM.PR.X FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 8.04 %
FTS.PR.G FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.03 %
CM.PR.T FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 22.27
Evaluated at bid price : 22.66
Bid-YTW : 7.25 %
MFC.PR.K FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.74 %
GWO.PR.Y Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.67 %
BIP.PR.B FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 22.33
Evaluated at bid price : 22.85
Bid-YTW : 8.13 %
PWF.PR.T FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.84 %
TD.PF.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 7.49 %
RY.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.94 %
SLF.PR.J FloatingReset 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.95 %
FTS.PR.K FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.20 %
MFC.PR.J FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 20.13
Evaluated at bid price : 20.13
Bid-YTW : 7.42 %
TD.PF.D FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 7.54 %
POW.PR.G Perpetual-Discount 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.79 %
FTS.PR.H FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 8.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 109,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.95 %
FTS.PR.M FixedReset Disc 58,131 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.23 %
BAM.PR.Z FixedReset Disc 58,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.61 %
CU.PR.G Perpetual-Discount 47,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 6.66 %
GWO.PR.G Insurance Straight 43,348 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.80 %
GWO.PR.M Insurance Straight 36,445 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 6.80 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 16.88 – 18.23
Spot Rate : 1.3500
Average : 0.8946

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 8.15 %

GWO.PR.H Insurance Straight Quote: 18.31 – 19.40
Spot Rate : 1.0900
Average : 0.6391

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.75 %

RY.PR.M FixedReset Disc Quote: 17.10 – 18.15
Spot Rate : 1.0500
Average : 0.6820

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.87 %

SLF.PR.G FixedReset Ins Non Quote: 13.00 – 13.89
Spot Rate : 0.8900
Average : 0.5914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.20 %

MFC.PR.K FixedReset Ins Non Quote: 17.90 – 18.90
Spot Rate : 1.0000
Average : 0.7419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.74 %

FTS.PR.F Perpetual-Discount Quote: 19.31 – 19.99
Spot Rate : 0.6800
Average : 0.4258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-21
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.38 %

SBC.PR.A Suffers ~41% Retraction; Resells Shares

November 18th, 2022

Brompton Group has announced (on 2022-11-16):

Brompton Split Banc Corp. (the “Company”) is pleased to announce it is undertaking a treasury offering of preferred shares (“Preferred Shares”) (the “Offering”).

The sales period for this offering will end no later than 9:00 a.m. (ET) on Friday, November 18, 2022. The offering is expected to close on or about November 24, 2022 and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”).

The Preferred Shares will be offered at a price of $9.55 per Preferred Share for a yield to maturity of 7.5%.
(1) The closing price on the TSX for the Preferred Shares on November 15, 2022 was $9.64. The offering is being led by RBC Capital Markets.

The investment objectives for the Preferred Shares are to provide holders with fixed cumulative preferential quarterly cash distributions and to return the original $10.00 issue price to holders of Preferred Shares on the maturity date. On March 24, 2022, the Company announced that the Board of Directors approved an extension of the maturity date of the Company for an additional 5-year term to November 29, 2027. On September 26, 2022, the Company announced that the distribution rate for the Preferred Shares for the new 5-year term from November 30, 2022 to November 29, 2027 will be $0.625 per annum.

Based on the most recently calculated net asset value per unit of the Company on November 10, 2022, the Preferred Shares have downside protection from a decline in the value of the Company’s portfolio of approximately 51%. The Preferred Shares have delivered a 5.1% per annum total return over the last 5 years, outperforming the S&P/TSX Preferred Share Index by 4.7% per annum.(1) The Preferred Shares have a DBRS rating of Pfd-3(high).

The Company received retraction notices from certain holders of Preferred Shares in connection with the non-concurrent retraction right on November 29, 2022. The Company is offering Preferred Shares under the Offering in order to, to the extent possible, have a matched number of Preferred Shares and Class A Shares of the Company (“Class A Shares”) outstanding following the nonconcurrent retraction and secure term financing for the Class A shareholders for the next 5-year term ending on November 29, 2027. Class A shareholders enjoy the opportunity for enhanced capital appreciation because of the leverage provided by the Preferred Shares. Class A Shares have generated a 14% per annum return over the past 10 years, outperforming the S&P/TSX Capped Financials Index by 3.1% per annum. (1)

The Company invests in a portfolio (the “Portfolio”) consisting of common shares of the six largest Canadian banks: Royal Bank of Canada, The Bank of Nova Scotia, National Bank of Canada, The Toronto-Dominion Bank, Canadian Imperial Bank of Commerce and Bank of Montreal. In addition, the Company may hold up to 10% of the total assets of the Portfolio in investments in global financial companies for the purpose of enhanced diversification and return potential.

They have now announced:

Brompton Split Banc Corp. (the “Company”) is pleased to announce a successful treasury offering of preferred shares (“Preferred Shares”). Gross proceeds of the offering are expected to be approximately $74 million. The offering is expected to close on or about November 24, 2022 and is subject to certain closing conditions. Following closing of the offering and after giving effect to the November 29, 2022 non-concurrent retraction it is
expected that there will be a matched number of Preferred Shares and class A shares of the Company outstanding. The Company has granted the Agents (as defined below) an over-allotment option, exercisable for 30 days following the closing date of the offering, to purchase additional Preferred Shares up to such number as is equal to 15% of the number of Preferred Shares issued at the closing of the offering.

The “nonconcurrent retraction” mentioned in the first press release is the Special Retraction granted to the preferred shareholders in lieu of the previously scheduled maturity. It will be remembered that the preferreds reset to 6.25% effective 2022-11-30, up from 5.00% for the past five years. At the time, this rate was, perhaps, a little on the skimpy side but still within reasonable bounds; but by mid-October times had changed and much better yields were available elsewhere. Hence, a big retraction at par.

$74-million at a price of 9.55 implies that this offering totalled about 7.75-million shares; the 2022-9-30 Fund Profile implies that about 18.6-million shares were outstanding at that time. Hence, a 41% retraction rate (assuming that this issuance precisely covers the retraction); and the non-exercising shareholders should kick themselves, because they could have retracted at $10.00 and repurchased at $9.55, which is good business. The shares traded in a range of 9.41-49 today.

One can calculate how much the company lost on this deal fairly easily (don’t forget underwriting commissions!), but management will argue that boosting the dividend to a level at which retractions would be negligible would cost the company more. It’s also true, of course, that if they had restored the equality of Capital Units and Preferreds by consolidating the former, this would have meant reduced assets in the fund and, alas, reduced fees.

Thanks to assiduous readers EW and JD for bringing this to my attention!

November 18, 2022

November 18th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2075 % 2,311.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2075 % 4,433.1
Floater 8.66 % 8.76 % 56,353 10.53 2 -0.2075 % 2,554.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0591 % 3,326.7
SplitShare 5.11 % 7.18 % 39,927 2.82 8 -0.0591 % 3,972.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0591 % 3,099.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1201 % 2,574.4
Perpetual-Discount 6.62 % 6.76 % 81,361 12.86 34 0.1201 % 2,807.3
FixedReset Disc 5.53 % 7.69 % 92,569 11.96 63 0.0095 % 2,179.2
Insurance Straight 6.52 % 6.75 % 83,316 12.81 18 0.4560 % 2,762.3
FloatingReset 9.20 % 9.83 % 41,179 9.59 2 0.0641 % 2,533.2
FixedReset Prem 6.69 % 6.44 % 404,937 4.21 1 0.1186 % 2,356.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0095 % 2,227.6
FixedReset Ins Non 5.43 % 7.69 % 45,640 12.06 14 -0.1960 % 2,314.8
Performance Highlights
Issue Index Change Notes
POW.PR.G Perpetual-Discount -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.97 %
MFC.PR.N FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.91 %
BAM.PR.K Floater -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 8.95 %
TRP.PR.C FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 8.84 %
FTS.PR.K FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.30 %
MFC.PR.J FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.53 %
TRP.PR.D FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 15.54
Evaluated at bid price : 15.54
Bid-YTW : 9.03 %
MFC.PR.L FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.07 %
NA.PR.W FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.97 %
PWF.PR.S Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.75 %
TD.PF.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 23.47
Evaluated at bid price : 23.85
Bid-YTW : 7.10 %
GWO.PR.N FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 7.98 %
GWO.PR.H Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.75 %
SLF.PR.C Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.32 %
IFC.PR.K Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.58 %
MFC.PR.B Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.44 %
CU.PR.F Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.60 %
PWF.PR.P FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.65 %
FTS.PR.J Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.35 %
SLF.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 7.90 %
TD.PF.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.57 %
CU.PR.G Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.62 %
IFC.PR.E Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 6.52 %
CU.PR.I FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 23.63
Bid-YTW : 6.49 %
MIC.PR.A Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.35 %
TD.PF.D FixedReset Disc 5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.D Perpetual-Discount 128,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.89 %
SLF.PR.C Insurance Straight 77,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.32 %
TRP.PR.A FixedReset Disc 47,806 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 8.93 %
RS.PR.A SplitShare 41,206 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.32
Bid-YTW : 7.99 %
PWF.PR.E Perpetual-Discount 36,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.77 %
SLF.PR.H FixedReset Ins Non 33,634 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 7.90 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 15.52 – 23.50
Spot Rate : 7.9800
Average : 6.2965

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 7.90 %

PVS.PR.H SplitShare Quote: 22.51 – 24.25
Spot Rate : 1.7400
Average : 1.3675

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 7.79 %

GWO.PR.R Insurance Straight Quote: 18.05 – 18.70
Spot Rate : 0.6500
Average : 0.4176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.77 %

BNS.PR.I FixedReset Disc Quote: 20.55 – 21.10
Spot Rate : 0.5500
Average : 0.3365

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.04 %

POW.PR.G Perpetual-Discount Quote: 20.40 – 21.05
Spot Rate : 0.6500
Average : 0.4603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.97 %

BAM.PR.K Floater Quote: 11.90 – 13.10
Spot Rate : 1.2000
Average : 1.0342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-18
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 8.95 %

November 17, 2022

November 17th, 2022

So apparently, the Powers That Be are annoyed at brokers encouraging stupid trading:

Gamification is the practice of incentivizing users to trade more frequently or in larger amounts by adding game-like features to trading platforms. Competitive features such as leaderboards, which display the names of users who do the most trades per day, or images of badges or bursts of confetti that reward a first trade in a margin account or a family referral, are encouraging investors to trade more often.

As well, the OSC found investors who were shown lists of “top-traded” or “most popular” stocks were 14 per cent more likely to buy and sell the company shares that they are nudged toward. Top-stock lists promote “herding” behaviour – where a person follows what others are doing rather than deciding independently.

Herding can result in “significantly poorer” returns for investors, the report said, citing a separate study that showed an average 20-day return of minus 4.7 per cent for top stocks purchased each day. That’s because herding increases trading frequency, and can shift investors into higher-risk securities.

I’ll take this initiative seriously when they start cracking down on brokers encouraging stop-loss orders and making market orders the default.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4544 % 2,316.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4544 % 4,442.3
Floater 8.64 % 8.84 % 45,926 10.46 2 -0.4544 % 2,560.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1371 % 3,328.6
SplitShare 5.11 % 7.28 % 41,622 2.82 8 0.1371 % 3,975.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1371 % 3,101.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2214 % 2,571.3
Perpetual-Discount 6.62 % 6.76 % 81,947 12.87 34 -0.2214 % 2,803.9
FixedReset Disc 5.53 % 7.71 % 86,654 11.97 63 -0.1992 % 2,179.0
Insurance Straight 6.55 % 6.75 % 83,944 12.81 18 -0.5151 % 2,749.8
FloatingReset 9.21 % 9.83 % 41,052 9.59 2 0.2894 % 2,531.6
FixedReset Prem 6.70 % 6.47 % 411,177 4.21 1 0.4768 % 2,353.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1992 % 2,227.4
FixedReset Ins Non 5.42 % 7.73 % 43,840 12.03 14 0.3935 % 2,319.4
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %
NA.PR.S FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.17 %
FTS.PR.K FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.19 %
BAM.PF.C Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.94 %
BIP.PR.F FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.97 %
GWO.PR.N FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 12.44
Evaluated at bid price : 12.44
Bid-YTW : 8.05 %
SLF.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 6.39 %
BAM.PF.G FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 9.03 %
IFC.PR.K Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.65 %
BAM.PR.N Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.86 %
ELF.PR.H Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.80 %
SLF.PR.D Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.38 %
CCS.PR.C Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.54 %
BAM.PF.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.93 %
GWO.PR.L Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.80 %
BAM.PR.M Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.82 %
TRP.PR.B FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 9.15 %
MFC.PR.M FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.73 %
PWF.PR.Z Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.71 %
MFC.PR.F FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 8.13 %
GWO.PR.M Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 21.66
Evaluated at bid price : 21.91
Bid-YTW : 6.73 %
BMO.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.56 %
BAM.PF.I FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.66 %
SLF.PR.H FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 7.99 %
PVS.PR.G SplitShare 2.15 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.D FixedReset Disc 59,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 8.92 %
BAM.PF.D Perpetual-Discount 55,062 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.93 %
BMO.PR.W FixedReset Disc 51,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.56 %
NA.PR.E FixedReset Disc 44,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.34 %
TD.PF.A FixedReset Disc 34,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 7.85 %
POW.PR.D Perpetual-Discount 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.68 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 15.33 – 23.50
Spot Rate : 8.1700
Average : 4.4507

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 7.99 %

RY.PR.O Perpetual-Discount Quote: 20.64 – 23.50
Spot Rate : 2.8600
Average : 2.2424

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.97 %

TD.PF.M FixedReset Disc Quote: 23.61 – 24.65
Spot Rate : 1.0400
Average : 0.6756

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 23.22
Evaluated at bid price : 23.61
Bid-YTW : 7.17 %

TD.PF.D FixedReset Disc Quote: 17.50 – 19.07
Spot Rate : 1.5700
Average : 1.3363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %

BAM.PR.K Floater Quote: 12.05 – 13.10
Spot Rate : 1.0500
Average : 0.8525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 8.84 %

NA.PR.S FixedReset Disc Quote: 17.21 – 17.80
Spot Rate : 0.5900
Average : 0.3950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-17
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.17 %

November 16, 2022

November 16th, 2022

TXPR closed at 546.09, down 1.02% on the day after setting a new 52-week low. Volume today was 1.87-million, fourth-highest of the past 21 trading days.

CPD closed at 10.91, up 0.18% on the day after setting a new 52-week low. Volume was 135,330, third-highest of the past 21 trading days.

ZPR closed at 9.14, unchanged on the day after setting a new 52-week low. Volume was 197,240, near the median of the past 21 trading days.

Five-year Canada yields were off a touch to 3.30% today.

Poor equity performance was attributed to weak retailers:

Wall Street’s main indexes ended lower on Wednesday as a grim outlook from Target spurred fresh concerns about retailers heading into the crucial holiday season, while semiconductor shares slid after Micron’s supply cut. The TSX also ended lower, pressured by declines in the energy and materials sectors, as investors took in the latest Canadian inflation data.

Shares of Target Corp tumbled 13.1% after the big-box retailer forecast a surprise drop in holiday-quarter sales.

Retail stocks slumped broadly, including declines of over 8% in shares of Macy’s Inc and Best Buy Co Inc and a 7% drop for Foot Locker. The S&P 500 consumer discretionary sector shed 1.5%.

Micron Technology shares dropped 6.7% after the company said it would reduce memory chip supply and make more cuts to its capital spending plan. The S&P 500 information technology sector fell 1.4% and the Philadelphia SE Semiconductor index sank 4.3%.

Fed Governor Christopher Waller, an early and outspoken inflation hawk, said he is now “more comfortable” with smaller rate increases going forward after data showed price increases slowing.

Target’s number is fascinating because:

Target stores are getting looted, and it’s taking a huge bite out of profits.

The discount retailer told reporters on a call to discuss its third quarter earnings results that inventory shrinkage — or the disappearance of merchandise — has reduced its gross profit margin by $400 million so far in 2022 compared to 2021.

“At Target, year-to-date, incremental shortage has already reduced our gross margin by more than $400 million vs. last year,” Target CFO Michael Fiddelke said on the earnings call, “and we expect it will reduce our gross margin by more than $600 million for the full year.”

Fiddelke detailed how there are “a handful of things that can drive shrink in our business and theft is certainly a key driver. We know we’re not alone across retail in seeing a trend that I think has gotten increasingly worse over the last 12 to 18 months. So we’re taking the right actions in our stores to help curb that trend where we can, but that becomes an increasing headwind on our business and we know the business of others.”

A Target spokesperson told Yahoo Finance via email after the call the shrinkage was mostly specifically attributed to “organized retail crime.”

Canadian inflation was steady:

Canada’s inflation rate held steady in October at elevated levels, snapping a three-month streak of deceleration that was heavily influenced by rising costs at gas stations.

The consumer price index rose 6.9 per cent in October from a year earlier, matching the inflation rate in September, Statistics Canada said Wednesday. Excluding food and energy, prices rose 5.3 per cent in October on an annual basis, slowing from 5.4 per cent in September.

Food prices rose 10.1 per cent in October on an annual basis, down slightly from 10.3 per cent in September. Still, grocery costs are rising near multi-decade highs, and the increases are hefty for some products. Over the past year, pasta prices are up 45 per cent, lettuce by 30 per cent and soup by 18 per cent.

UK inflation was more exciting:

Britain’s cost-of-living crisis deepened in October, as consumer prices surged 11.1 percent from a year earlier, the highest in more than 40 years, granting no relief to households struggling to keep up with large increases in the price of food, heating and gas.

The increase, which was higher than expected, came after the annual inflation rate had reached 10.1 percent in September. On a month-to-month basis, the Consumer Prices Index rose 2 percent from September to October.

Wages in Britain increased 5.7 percent in the third quarter, their fastest pace in 20 years, as people re-entered the work force following the end of Britain’s pandemic lockdowns. But inflation is rising so fast that it is outstripping those gains, leaving households struggling to keep up.

And some of the employment gains mask an underlying precariousness, with many people re-entering the labor market as self-employed workers. When adjusted for rising prices, wages overall fell by 2.7 percent in September.

PerpetualDiscounts now yield 6.75%, equivalent to 8.78% interest at the standard equivalency factor of 1.3x. Long corporates now yield 5.66%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 310bp from the 340bp reported November 9. However, I suspect that the “Weighted Average Yield to Maturity” reported by BMO on their ZLC page is not kept current; anything to withhold information from the masses is good business for the banks! I’ve sent an inquiry; we’ll just see what kind of answer I get! So far, I’ve simply gotten the run-around.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0413 % 2,326.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0413 % 4,462.6
Floater 8.60 % 8.76 % 45,173 10.54 2 -0.0413 % 2,571.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5562 % 3,324.1
SplitShare 5.12 % 7.37 % 41,809 2.83 8 -0.5562 % 3,969.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5562 % 3,097.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1808 % 2,577.0
Perpetual-Discount 6.61 % 6.75 % 79,271 12.84 34 0.1808 % 2,810.1
FixedReset Disc 5.52 % 7.69 % 88,738 12.00 63 -0.3184 % 2,183.4
Insurance Straight 6.51 % 6.74 % 85,167 12.82 18 0.1495 % 2,764.0
FloatingReset 9.24 % 9.85 % 39,452 9.58 2 -0.3525 % 2,524.3
FixedReset Prem 6.73 % 6.58 % 416,174 4.21 1 0.0000 % 2,342.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3184 % 2,231.9
FixedReset Ins Non 5.44 % 7.79 % 44,380 11.97 14 0.4157 % 2,310.3
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -5.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.66 %
PVS.PR.J SplitShare -2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.22 %
CU.PR.F Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.69 %
PVS.PR.G SplitShare -2.11 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.73 %
TRP.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 8.98 %
TD.PF.K FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.35 %
BAM.PF.I FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 7.77 %
CU.PR.G Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.72 %
BMO.PR.S FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 7.78 %
BAM.PR.R FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 9.02 %
FTS.PR.M FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.22 %
BMO.PR.E FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.98 %
GWO.PR.M Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.82 %
SLF.PR.C Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.28 %
POW.PR.D Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.69 %
CU.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %
SLF.PR.D Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 6.29 %
MFC.PR.N FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.84 %
GWO.PR.L Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.72 %
MFC.PR.J FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 7.43 %
GWO.PR.N FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 12.64
Evaluated at bid price : 12.64
Bid-YTW : 7.94 %
BMO.PR.W FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.67 %
BIP.PR.E FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.64 %
TD.PF.D FixedReset Disc 5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset Ins Non 96,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.38 %
NA.PR.S FixedReset Disc 80,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.97 %
IFC.PR.E Insurance Straight 53,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.55 %
MFC.PR.M FixedReset Ins Non 53,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 7.81 %
NA.PR.C FixedReset Prem 46,385 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 6.58 %
CU.PR.H Perpetual-Discount 42,893 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.O Perpetual-Discount Quote: 20.75 – 23.50
Spot Rate : 2.7500
Average : 1.5653

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.94 %

TRP.PR.E FixedReset Disc Quote: 15.21 – 19.40
Spot Rate : 4.1900
Average : 3.5732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 9.01 %

CU.PR.H Perpetual-Discount Quote: 20.00 – 22.10
Spot Rate : 2.1000
Average : 1.6604

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.60 %

TD.PF.E FixedReset Disc Quote: 18.51 – 19.55
Spot Rate : 1.0400
Average : 0.6863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.66 %

NA.PR.E FixedReset Disc Quote: 20.40 – 21.20
Spot Rate : 0.8000
Average : 0.5444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-16
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.30 %

PVS.PR.H SplitShare Quote: 22.51 – 24.25
Spot Rate : 1.7400
Average : 1.5062

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.51
Bid-YTW : 7.77 %

BCE.PR.Z To Reset To 5.346%; Interconvertible with BCE.PR.Y

November 15th, 2022

BCE announced (on 2022-10-14):

Holders of fixed-rate BCE Inc. Series Z Preferred Shares have the right to convert all or part of their shares, effective on December 1, 2022, on a one-for-one basis into floating-rate Cumulative Redeemable First Preferred Shares, Series Y of BCE Inc. (the “Series Y Preferred Shares”). In order to convert their shares, holders must exercise their right of conversion during the conversion period which runs from October 17, 2022 until 5:00 p.m. (Eastern time) on November 17, 2022.

As of December 1, 2022, the Series Z Preferred Shares, should they remain outstanding, will pay, on a quarterly basis, as and when declared by the Board of Directors of BCE Inc., a fixed cash dividend for the following five years that will be based on a fixed rate equal to the product of: (a) the yield to maturity compounded semi-annually (the “Government of Canada Yield”), computed on November 10, 2022 by two investment dealers appointed by BCE Inc., that would be carried by a non-callable Government of Canada bond with a 5-year maturity, multiplied by (b) the “Selected Percentage Rate”. The “Selected Percentage Rate” determined by BCE Inc. is 160%. The annual dividend rate applicable to the Series Z Preferred Shares will be published on November 15, 2022 in the national edition of The Globe and Mail, the Montreal Gazette and Le Devoir and will be posted on BCE Inc.’s website at www.bce.ca.

There was a similar announcement for BCE.PR.Y:

Holders of floating-rate BCE Inc. Series Y Preferred Shares have the right to convert all or part of their shares, effective on December 1, 2022, on a one-for-one basis into fixed-rate Cumulative Redeemable First Preferred Shares, Series Z of BCE Inc. (the “Series Z Preferred Shares”). In order to convert their shares, holders must exercise their right of conversion during the conversion period which runs from October 17, 2022 until 5:00 p.m. (Eastern time) on November 17, 2022.

Today the new dividend rate for BCE.PR.Z was announced:

BCE Inc. will, on December 1, 2022, continue to have Cumulative Redeemable First Preferred Shares, Series Z (“Series Z Preferred Shares”) outstanding if, following the end of the conversion period on November 17, 2022, BCE Inc. determines that at least one million Series Z Preferred Shares would remain outstanding. In such a case, as of December 1, 2022, the Series Z Preferred Shares will pay, on a quarterly basis, as and when declared by the Board of Directors of BCE Inc., a fixed cash dividend for the following five years that will be based on a fixed rate equal to the product of: (a) the average of the yields to maturity compounded semi-annually, determined on November 10, 2022 by two investment dealers selected by BCE Inc., that would be carried by non-callable Government of Canada bonds with a 5-year maturity (the “Government of Canada Yield”), multiplied by (b) a percentage rate determined by BCE Inc. (the “Selected Percentage Rate”) for such period. The “Selected Percentage Rate” determined by BCE Inc. for such period is 160%. The “Government of Canada Yield” is 3.341%. Accordingly, the annual dividend rate applicable to the Series Z Preferred Shares for the period of five years beginning on December 1, 2022 will be 5.346%.

BCE.PR.Z reset to 4.331% in 2007; to 3.152% in 2012; and to 3.904% in 2017.

BCE.PR.Y is a ratchetRate preferred.

The terminology, mechanics and analysis of interconvertible shares of this type have been discussed on many occasions:

Thanks to Assiduous Reader cwrea for bringing this to my attention!

November 15, 2022

November 15th, 2022

TXPR closed at 551.73, up 0.72% on the day. Volume today was 2.24-million, second-highest of the past 21 trading days.

CPD closed at 10.89, down 0.28% on the day. Volume was 165,340, highest of the past 21 trading days by a wide margin.

ZPR closed at 9.14, down 0.44% on the day. Volume was 287,130, second-highest of the past 21 trading days.

Five-year Canada yields were off a touch to 3.32% today.

Equities had a good day, attributed to the US PPI number:

U.S. and Canadian main stock indexes gained on Tuesday, shaking off an unconfirmed report of Russian missiles crossing into Poland that sparked volatility, as investors seized on softer-than-expected inflation data that raised hopes of a pullback in rate hikes by the U.S. Federal Reserve. Energy and tech stocks led the advance in Toronto.

Equities were boosted by Tuesday’s inflation report that showed producer prices rising 8% in the 12 months through October against an estimated 8.3% rise.

The gains built on a rally that kicked off late last week by a cooler-than-expected report on consumer prices.

Criticism of COVID spending is mounting, together with that of loose fiscal policy:

The most important source of Canada’s inflation is simple: Starting in 2020, the government borrowed more than $700-billion, and mostly handed it out. People spent it, driving up prices.

It was, of course, proper for the government to help people and businesses gravely hurt during the COVID-19 pandemic. And debts and deficits do not automatically cause inflation – Canada can borrow an immense amount without an impact on the price level if the government has a believable plan for repayment.

But the government had gone too far in borrowing and spending, without such a plan. People try to get rid of public debt, pushing up prices until its real value is back to what people think the government will repay.

Fiscal and monetary policy are related. The key to untangling the current mess is acknowledging that the government cannot borrow more without causing more inflation.

The COVID boost in bank deposits will be remembered:

Some of Canada’s major banks have pegged excess savings over the past two years – that is, savings above typical levels – at roughly $300-billion.

But there’s a difference between excess savings and available cash. The latter sum is much smaller. After all, people have put large chunks of their savings to work in various ways. Some of the money has gone toward reducing non-mortgage debt, some toward homes that have soared in price, and some toward stocks that, until recently, were also riding a dizzying rally.

Where the leftover money will be spent, and how quickly, is anyone’s guess. The Bank of Canada estimates that $40-billion in excess savings will be spent by the end of 2024, but doesn’t attach much confidence to that forecast. There is undeniable upside to higher spending, but also risk. For instance, if Canadians splash out in the coming months, that could give an unhelpful boost to inflation, already running at a three-decade high.

But housing continues to cool:

The number of resales rose 1.3 per cent from September to October, according to the Canadian Real Estate Association (CREA). That was the first rise in monthly sales since February, when Canada’s central bank was about to embark on its campaign to slash the supply of cheap money.

At the same time, the national home price index fell 1.2 per cent to $777,200 from September to October after removing seasonal influences, according to CREA. That was the smallest monthly drop since June, though the eighth consecutive month of price declines.

Over all, October’s activity was 15 per cent below the prepandemic monthly average.

It’s tough to make money nowadays! Even the ability to print money ain’t what it used to be:

The Bank of Canada will report its first financial loss in its 87-year history in the coming weeks, a development that risks further denting the central bank’s reputation and inviting more political scrutiny over its purchases of government bonds during the COVID-19 pandemic.

In recent months, the bank’s aggressive push to increase interest rates has created a mismatch on its balance sheet. It is now paying a higher interest rate on its liabilities – mostly deposits by Bay Street banks held at the central bank – than it is earning on its assets. That’s generating net interest losses, which will begin showing up in the bank’s third-quarter financial statements, expected later this month.

The central bank is expecting total losses of between $5-billion and $6-billion over the next few years, spokesperson Paul Badertscher said in an e-mail. “Roughly estimated, the bank should return to positive net interest income sometime in 2024 or 2025,” he added.

In the spring of 2020, the Bank of Canada began buying massive quantities of government bonds from investors, first to help shore up financial markets, then as part of a QE program aimed at lowering interest rates to stimulate the economy during the pandemic.

It paid for these assets, previously owned by commercial banks and other investors, by creating “settlement balances” – a type of electronic money similar to reserves in other central banking systems. These settlement balances are essentially deposits that belong to commercial banks, and the Bank of Canada pays interest on them equal to its benchmark overnight rate.

These transactions radically transformed the bank’s balance sheet. At first the arrangement was profitable. The bank was bringing in revenue from its expanded bond holdings while only paying 0.25 per cent to commercial banks on their deposits. It made around $4.7-billion in profit over the past two fiscal years, which it sent to the federal government.

However, the calculus changed dramatically as the bank increased its overnight rate to fight inflation. It is now paying an overnight rate of 3.75 per cent on roughly $200-billion worth of settlement balances. Meanwhile, the weighted-average yield of government bonds the bank bought during the pandemic is only 0.65 per cent, according to Mr. Badertscher. That’s a money-losing formula.

And the New York Fed’s Center for Microeconomic Data published the Quarterly Report on Household Debt and Credit:

Total household debt rose by $351 billion, or 2.2 percent, to reach $16.51 billion in the third quarter of 2022, according to the latest Quarterly Report on Household Debt and Credit. Mortgage balances—the largest component of household debt—climbed by $282 billion and stood at $11.67 trillion at the end of September. The 15 percent year-over-year increase in credit card balances marked the largest in more than twenty years. The share of current debt transitioning into delinquency increased for nearly all debt types, following two years of historically low delinquency transitions.

Mortgage balances shown on consumer credit reports increased by $282 billion during the third quarter of 2022 and stood at $11.67 trillion at the end of September, up by $1 trillion since the previous year. Balances on home equity lines of credit (HELOC) increased by $3 billion, the second consecutive quarterly increase after years of declining balances; the outstanding HELOC balance stands at $322 billion. Credit card balances saw a $38 billion increase since the second quarter, a 15% year-over-year increase marked the largest in more than 20 years. Credit card balances are nearing their pre-pandemic levels, after sharp declines in the first year of the pandemic. Auto loan balances increased by $22 billion in the third quarter, continuing the upward trajectory that has been in place since 2011. Other balances, which include retail cards and other consumer loans, increased by $21 billion, following the $25 billion increase last quarter. Offsetting these increases, student loan balances contracted slightly, and now stand at $1.57 trillion, down from the second quarter of 2022. In total, non-housing balances grew by $66 billion.

I expected some entertainment value from the Musk takeover of Twitter, but reality is surpassing expectations!:

Mr. Musk’s team was asked to comb through messages in Twitter’s internal chat platform and make a list of employees who were insubordinate, people briefed on the plan said. They also sorted through employees’ tweets, looking for criticism. Those deemed rule breakers received emails around 1:30 a.m. Pacific time on Tuesday, notifying them that they were fired, according to emails viewed by The Times.

Several Twitter employees who shared news of Mr. Frohnhoefer’s firing in internal chats were cut, said six people familiar with events. They were told that they had been terminated for “violating company policy,” according to emails seen by The Times.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6232 % 2,327.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6232 % 4,464.4
Floater 8.60 % 8.75 % 44,739 10.55 2 0.6232 % 2,572.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.8413 % 3,342.7
SplitShare 5.09 % 6.99 % 42,174 2.83 8 0.8413 % 3,991.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.8413 % 3,114.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8783 % 2,572.4
Perpetual-Discount 6.62 % 6.76 % 78,489 12.84 34 0.8783 % 2,805.1
FixedReset Disc 5.50 % 7.71 % 85,557 12.03 63 -0.3301 % 2,190.4
Insurance Straight 6.52 % 6.74 % 79,448 12.79 18 0.3766 % 2,759.9
FloatingReset 9.20 % 9.78 % 38,588 9.64 2 1.0032 % 2,533.2
FixedReset Prem 6.73 % -3.77 % 400,931 0.08 1 0.0000 % 2,342.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3301 % 2,239.0
FixedReset Ins Non 5.46 % 7.81 % 44,397 11.89 14 -0.0823 % 2,300.7
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -5.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %
BMO.PR.F FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 22.61
Evaluated at bid price : 23.02
Bid-YTW : 7.29 %
TRP.PR.G FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.58 %
MFC.PR.J FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.54 %
IFC.PR.I Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.73 %
TD.PF.J FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.09 %
TRP.PR.B FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 9.02 %
BIP.PR.E FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.83 %
CM.PR.P FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.89 %
MFC.PR.K FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.66 %
TRP.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.67 %
TRP.PR.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 8.84 %
RY.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 7.02 %
CM.PR.Y FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 23.55
Evaluated at bid price : 23.92
Bid-YTW : 7.11 %
TD.PF.L FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 22.86
Evaluated at bid price : 23.30
Bid-YTW : 7.02 %
RS.PR.A SplitShare 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 9.45
Bid-YTW : 7.46 %
MFC.PR.F FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 8.24 %
CU.PR.H Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 6.67 %
BAM.PR.K Floater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 8.75 %
GWO.PR.H Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.78 %
IFC.PR.K Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 6.55 %
SLF.PR.J FloatingReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 9.05 %
BAM.PR.M Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.72 %
BAM.PF.C Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.87 %
PVS.PR.I SplitShare 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 6.33 %
TD.PF.A FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.80 %
TD.PF.C FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.77 %
CU.PR.G Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 6.63 %
BAM.PF.D Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.83 %
PVS.PR.J SplitShare 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.67 %
PWF.PR.Z Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.75 %
POW.PR.B Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.83 %
POW.PR.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.82 %
FTS.PR.J Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 6.47 %
BAM.PR.N Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.76 %
CU.PR.F Perpetual-Discount 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 6.54 %
PVS.PR.G SplitShare 2.15 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.99 %
BAM.PF.I FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 21.68
Evaluated at bid price : 22.02
Bid-YTW : 7.65 %
FTS.PR.F Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.45 %
CIU.PR.A Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.76 %
BIP.PR.B FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 22.14
Evaluated at bid price : 22.55
Bid-YTW : 8.23 %
MIC.PR.A Perpetual-Discount 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 245,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 21.93
Evaluated at bid price : 22.42
Bid-YTW : 6.96 %
IFC.PR.A FixedReset Ins Non 83,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.41 %
MFC.PR.M FixedReset Ins Non 63,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.85 %
BMO.PR.T FixedReset Disc 60,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.99 %
TD.PF.C FixedReset Disc 53,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.77 %
BMO.PR.W FixedReset Disc 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.82 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.30 – 19.40
Spot Rate : 4.1000
Average : 2.8969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 8.96 %

TD.PF.C FixedReset Disc Quote: 17.37 – 19.13
Spot Rate : 1.7600
Average : 1.0538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 7.77 %

PVS.PR.H SplitShare Quote: 22.50 – 24.25
Spot Rate : 1.7500
Average : 1.2499

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.78 %

TD.PF.A FixedReset Disc Quote: 17.27 – 18.48
Spot Rate : 1.2100
Average : 0.7356

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.80 %

TD.PF.B FixedReset Disc Quote: 17.34 – 18.50
Spot Rate : 1.1600
Average : 0.6987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 7.86 %

TD.PF.D FixedReset Disc Quote: 17.50 – 19.44
Spot Rate : 1.9400
Average : 1.5187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-15
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.05 %

November 14,2022

November 14th, 2022

TXPR closed at 547.78, down 1.14% on the day. Volume today was 1.51-million, above the median of the past 21 trading days.

CPD closed at 10.92, down 1.09% on the day. Volume was 57,530, third-lowest of the past 21 trading days.

ZPR closed at 9.18, down 1.40% on the day. Volume was 231,860, well above the median of the past 21 trading days.

Five-year Canada yields were fairly steady at 3.35% today.

There doesn’t appear to be an obvious trigger for this, but the pundits tried:

Wall Street’s main indexes ended lower on Monday, with real estate and discretionary sectors leading broad declines, as investors digested comments from U.S. Federal Reserve officials about plans for interest rate hikes and looked for next catalysts after last week’s big stock market rally. Canada’s main stock index also closed down, pulling back from its highest level in more than 11 weeks, as lower oil prices weighed on energy shares.

Losses accelerated toward the end of the up-and-down session, with focus turning to Tuesday’s U.S. producer price index report and what it may say about the inflation picture.

Earlier on Monday, Fed Vice Chair Lael Brainard signaled that the central bank would will likely soon slow its interest rates hikes. Her comments somewhat buoyed sentiment for equities that had been dampened after Federal Reserve Gov. Christopher Waller on Sunday said the Fed may consider slowing the pace of increases at its next meeting but that should not be seen as a “softening” in its commitment to lower inflation.

The New York Fed published the Survey of Consumer Expectations:

Median one- and three-year-ahead inflation expectations increased to 5.9 percent and 3.1 percent from 5.4 percent and 2.9 percent, respectively. The median five-year-ahead inflation expectations, meanwhile, rose by 0.2 percentage point to 2.4 percent. Household income growth expectations touched a series high of 4.3 percent, up from 3.5 percent in September, while households’ expectations about credit access one year from now worsened. Median home price growth expectations were unchanged at 2.0 percent, the measure’s lowest reading since July 2020. Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—increased to its highest reading since April 2020 of 42.9 percent.

But, you might well ask, what’s that got to do with the price of lettuce?:

The cost of lettuce is spiking amid a shortage that’s leading some restaurants to temporarily stop offering leafy greens on their menus.

Wholesale produce distributors say demand is exceeding supply of iceberg and romaine lettuce, and pricing pressures are expected to continue throughout the month.

Restaurants Canada COO Kelly Higginson said a major lettuce-growing area in California was hit by some kind of virus, after a year that’s already been rife with difficulties thanks to heat and drought.

That’s because not only is lettuce in short supply, but the available product has in some cases quadrupled in price, she said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0280 % 2,313.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0280 % 4,436.8
Floater 8.65 % 8.83 % 57,866 10.48 2 -1.0280 % 2,556.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.4551 % 3,314.8
SplitShare 5.13 % 7.64 % 41,150 2.83 8 0.4551 % 3,958.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4551 % 3,088.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.0796 % 2,550.0
Perpetual-Discount 6.68 % 6.81 % 80,198 12.78 34 -1.0796 % 2,780.6
FixedReset Disc 5.49 % 7.68 % 85,188 12.05 63 -0.7240 % 2,197.6
Insurance Straight 6.55 % 6.75 % 80,398 12.78 18 -1.0135 % 2,749.5
FloatingReset 9.30 % 9.85 % 40,147 9.59 2 -1.6550 % 2,508.0
FixedReset Prem 4.42 % -3.65 % 402,017 0.09 1 -0.0397 % 2,342.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7240 % 2,246.4
FixedReset Ins Non 5.46 % 7.82 % 44,903 12.03 14 0.0082 % 2,302.6
Performance Highlights
Issue Index Change Notes
MIC.PR.A Perpetual-Discount -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.63 %
CIU.PR.A Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 6.92 %
BIP.PR.F FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.83 %
PWF.PR.Z Perpetual-Discount -3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.85 %
TD.PF.J FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.96 %
BAM.PF.I FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 7.81 %
TD.PF.D FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.63 %
POW.PR.A Perpetual-Discount -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.93 %
BIP.PR.B FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 8.42 %
BIP.PR.E FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.72 %
BIP.PR.A FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.38 %
MFC.PR.Q FixedReset Ins Non -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.82 %
CU.PR.E Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 6.81 %
TRP.PR.F FloatingReset -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 9.85 %
IFC.PR.A FixedReset Ins Non -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.39 %
GWO.PR.H Insurance Straight -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.86 %
TD.PF.A FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.91 %
POW.PR.B Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.94 %
CM.PR.P FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.78 %
CU.PR.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 7.22 %
RY.PR.M FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.43 %
TRP.PR.D FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 8.95 %
TD.PF.K FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 7.23 %
POW.PR.D Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.80 %
BMO.PR.T FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.91 %
CM.PR.S FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.94 %
SLF.PR.E Insurance Straight -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.38 %
BAM.PR.N Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.89 %
CU.PR.J Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.77 %
PWF.PR.L Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.84 %
NA.PR.W FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 7.83 %
TD.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.29 %
IFC.PR.E Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.55 %
RY.PR.H FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.60 %
MFC.PR.F FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 8.32 %
MFC.PR.C Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 6.45 %
IFC.PR.K Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.64 %
TD.PF.C FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.88 %
GWO.PR.G Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.86 %
PWF.PR.K Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.82 %
PWF.PR.F Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.84 %
BAM.PR.B Floater -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 8.83 %
PWF.PR.R Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.85 %
FTS.PR.H FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 8.81 %
PWF.PF.A Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.79 %
RY.PR.J FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.60 %
CM.PR.Q FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 7.53 %
POW.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.83 %
FTS.PR.G FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.97 %
CM.PR.O FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.79 %
TRP.PR.B FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 8.90 %
SLF.PR.D Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
GWO.PR.T Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.79 %
BAM.PF.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.04
Bid-YTW : 6.64 %
TD.PF.M FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 23.16
Evaluated at bid price : 23.55
Bid-YTW : 7.18 %
BAM.PF.J FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 22.59
Evaluated at bid price : 23.60
Bid-YTW : 6.88 %
GWO.PR.L Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.84 %
SLF.PR.J FloatingReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.17 %
GWO.PR.Q Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.85 %
PVS.PR.K SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.43
Bid-YTW : 7.45 %
BMO.PR.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.57
Evaluated at bid price : 21.95
Bid-YTW : 6.81 %
RY.PR.O Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 7.56 %
MFC.PR.L FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.02 %
SLF.PR.H FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 8.25 %
MFC.PR.M FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.86 %
MFC.PR.N FixedReset Ins Non 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.86 %
BMO.PR.F FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 23.23
Evaluated at bid price : 23.65
Bid-YTW : 7.10 %
PVS.PR.J SplitShare 2.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 7.01 %
TRP.PR.E FixedReset Disc 8.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Insurance Straight 193,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.79 %
NA.PR.S FixedReset Disc 50,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 7.97 %
TD.PF.I FixedReset Disc 49,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 23.03
Evaluated at bid price : 24.61
Bid-YTW : 6.44 %
RY.PR.H FixedReset Disc 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.60 %
MFC.PR.M FixedReset Ins Non 23,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.86 %
POW.PR.D Perpetual-Discount 21,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.80 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.H Perpetual-Discount Quote: 19.57 – 22.10
Spot Rate : 2.5300
Average : 1.7467

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.74 %

TRP.PR.A FixedReset Disc Quote: 14.43 – 15.60
Spot Rate : 1.1700
Average : 0.6666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 8.73 %

BIP.PR.B FixedReset Disc Quote: 22.01 – 23.00
Spot Rate : 0.9900
Average : 0.6616

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 8.42 %

TD.PF.J FixedReset Disc Quote: 21.85 – 22.95
Spot Rate : 1.1000
Average : 0.7766

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.96 %

BIP.PR.F FixedReset Disc Quote: 20.04 – 21.00
Spot Rate : 0.9600
Average : 0.6542

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.83 %

BAM.PR.K Floater Quote: 12.02 – 13.10
Spot Rate : 1.0800
Average : 0.7915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-14
Maturity Price : 12.02
Evaluated at bid price : 12.02
Bid-YTW : 8.85 %