MAPF Performance: July, 2024

August 10th, 2024

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close July 31, 2024, was $10.1165.

Performance was affected by IFC.PR.C underperforming (-0.83%, following May’s outperformance and June’s underperformance); CU.PR.C (+0.51%, again following outperformance in May and underperformance in June); and FTS.PR.M (+1.69%, following June’s underperformance). These were outweighed by PWF.PR.R (+6.72%) and CM.PR.S (+3.77%, following June’s outperformance) [small holdings are not considered for individual mention here].

FixedResets continue to yield more, in general, than PerpetualDiscounts although the spread has narrowed considerably despite a bounce upwards in May; on July 31, I reported median YTWs of 6.95% and 6.30%, respectively, for these two indices; compare with mean Current Yields of 5.15% and 6.15%, respectively.

Returns to July 31, 2024
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +2.69% +2.25% N/A
Three Months +4.81% +5.23% N/A
One Year +30.89% +21.70% +20.91%
Two Years (annualized) +12.28% +6.15% N/A
Three Years (annualized) +3.90% +1.62% +1.08%
Four Years (annualized) +14.79% +7.96% N/A
Five Years (annualized) +10.18% +5.76% +5.16%
Six Years (annualized) +4.92% +3.10% N/A
Seven Years (annualized) +5.71% +3.40% N/A
Eight Years (annualized) +8.25% +5.00% N/A
Nine Years (annualized) +6.53% +4.15% N/A
Ten Years (annualized) +4.67% +2.47% +1.97%
Eleven Years (annualized) +5.09% +2.68%  
Twelve Years (annualized) +4.83% +2.49%  
Thirteen Years (annualized) +4.67% +2.63%  
Fourteen Years (annualized) +5.43% +3.17%  
Fifteen Years (annualized) +6.07% +3.48%  
Sixteen Years (annualized) +8.68% +3.63%  
Seventeen Years (annualized) +7.69% +2.89%  
Eighteen Years (annualized) +7.57%    
Nineteen Years (annualized) +7.41%    
Twenty Years (annualized) +7.40%    
Twenty-One Years (annualized) +7.94%    
Twenty-Two Years (annualized) +8.18%    
Twenty-Three Years (annualized) +8.32%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +2.04%, +4.56% & +25.57%, respectively. Three year performance is +2.77%, five-year is +7.34%, ten year is +3.51%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +23.36% for the past twelve months. Two year performance is +6.98%, three year is +2.51%, five year is +6.91%, ten year is +1.98%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO (Morningstar states there is “No Data Available) are +1.72%, +3.15% and +16.37% for the past one-, three- and twelve-months, respectively. Three year performance is -1.04%; five-year is +3.39%; ten-year is +0.38%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +2.3%, +4.5% and +23.6% for the past one, three and twelve months, respectively. Three year performance is +2.5%, five-year is +6.4%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +2.27%, +5.64% and +21.83% for the past one, three and twelve months, respectively. Two year performance is +6.78%, three-year is +1.67%, five-year is +5.73%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported by Morningstar as being “No Data Available and RBC figures only extend to 2024-6-30. Ain’t Canadian banks wonderful? I don’t feel as bad about my late reporting any more. as -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%, five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +1.26%, +3.32% and +23.95% for the past one, three and twelve months, respectively. Three-year performance is +2.02%; four-year is +12.28%; five-year is +8.14%; seven-year is +3.50%; ten-year is +5.13%.

The five-year Canada yield increased, with the five-year Canada yield (“GOC-5”) moving from 3.41% at June month-end to 3.24% at July month-end (n.b. – these are the figures used by HIMIPref™, which may lag daily market changes).

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 325bp on 2024-07-31, a dramatic narrowing from the 370bp on 2024-6-26 (chart end-date 2024-7-12). This was, presumably, due to widespread reporting that inflation has been conquered:

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 594bp (as of 2024-7-31) … (chart end-date 2024-07-12):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -85bp (as of 2024-7-31) from its 2021-7-28 level of +170bp (chart end-date 2024-07-31):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation between the Issue Reset Spread and 3-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation for the Pfd-2 Group but there is for the Pfd-3 Group (23%) for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, show correlations for both the Pfd-2 Group (17%) and the Pfd-3 Group (23%):

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2024-7-12).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 1.69% (weighted by shares held).

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28, 2024 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
July 31,2024 10.1165 7.19% 1.001 7.183% 1.0000 $0.7266
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
July, 2024 3.24% 4.52%

August 9, 2024

August 9th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4689 % 2,226.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4689 % 4,270.7
Floater 10.04 % 10.28 % 86,253 9.27 2 -0.4689 % 2,461.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2864 % 3,545.4
SplitShare 4.69 % 6.07 % 30,067 1.17 4 0.2864 % 4,234.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2864 % 3,303.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1245 % 2,820.2
Perpetual-Discount 6.10 % 6.22 % 59,228 13.59 31 0.1245 % 3,075.3
FixedReset Disc 5.48 % 7.04 % 135,784 12.44 62 0.1298 % 2,624.5
Insurance Straight 5.95 % 6.11 % 63,409 13.70 21 0.1702 % 3,045.0
FloatingReset 8.91 % 8.99 % 26,174 10.36 3 0.1062 % 2,727.6
FixedReset Prem 6.77 % 5.92 % 254,505 11.98 5 -0.1170 % 2,544.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1298 % 2,682.8
FixedReset Ins Non 5.29 % 6.41 % 109,317 13.51 14 -0.4673 % 2,775.4
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -6.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
MFC.PR.L FixedReset Ins Non -5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.51 %
CU.PR.G Perpetual-Discount -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %
PWF.PR.Z Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %
SLF.PR.H FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.42 %
MFC.PR.F FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.57 %
BIP.PR.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.73 %
TD.PF.I FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 5.36 %
FTS.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 6.37 %
GWO.PR.Y Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.07 %
ENB.PF.C FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.01 %
POW.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 22.68
Evaluated at bid price : 22.97
Bid-YTW : 6.16 %
FFH.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.80 %
MIC.PR.A Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.81 %
GWO.PR.R Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.13 %
CM.PR.Q FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.08
Evaluated at bid price : 23.65
Bid-YTW : 6.00 %
PWF.PR.L Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.19 %
CU.PR.D Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.10 %
BN.PF.D Perpetual-Discount 7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Prem 220,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.44
Evaluated at bid price : 25.71
Bid-YTW : 5.75 %
PWF.PR.L Perpetual-Discount 137,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.19 %
BMO.PR.T FixedReset Disc 111,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.97
Evaluated at bid price : 24.94
Bid-YTW : 5.26 %
ENB.PR.T FixedReset Disc 89,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.36 %
NA.PR.E FixedReset Disc 55,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.08
Evaluated at bid price : 24.48
Bid-YTW : 5.75 %
RY.PR.S FixedReset Disc 32,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.25
Evaluated at bid price : 25.15
Bid-YTW : 5.43 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 21.69 – 23.64
Spot Rate : 1.9500
Average : 1.2190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 6.07 %

CU.PR.J Perpetual-Discount Quote: 17.90 – 19.69
Spot Rate : 1.7900
Average : 1.1464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %

MFC.PR.L FixedReset Ins Non Quote: 21.05 – 22.57
Spot Rate : 1.5200
Average : 0.9600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.51 %

IFC.PR.C FixedReset Ins Non Quote: 20.55 – 22.50
Spot Rate : 1.9500
Average : 1.6470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.61 %

PWF.PR.Z Perpetual-Discount Quote: 20.40 – 21.30
Spot Rate : 0.9000
Average : 0.6733

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %

CU.PR.G Perpetual-Discount Quote: 18.00 – 18.65
Spot Rate : 0.6500
Average : 0.4296

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %

August 8, 2024

August 8th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1702 % 2,237.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1702 % 4,290.8
Floater 10.00 % 10.19 % 87,404 9.34 2 -0.1702 % 2,472.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4277 % 3,535.3
SplitShare 4.70 % 6.16 % 30,005 1.17 4 -0.4277 % 4,221.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4277 % 3,294.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2667 % 2,816.7
Perpetual-Discount 6.11 % 6.22 % 61,028 13.59 31 -0.2667 % 3,071.4
FixedReset Disc 5.48 % 6.94 % 140,284 12.46 62 0.2959 % 2,621.1
Insurance Straight 5.96 % 6.11 % 64,134 13.67 21 0.2343 % 3,039.9
FloatingReset 8.94 % 9.05 % 25,818 10.31 3 -0.5281 % 2,724.7
FixedReset Prem 6.76 % 5.74 % 256,923 12.05 5 0.0234 % 2,547.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2959 % 2,679.3
FixedReset Ins Non 5.27 % 6.25 % 112,609 13.51 14 0.1838 % 2,788.4
Performance Highlights
Issue Index Change Notes
BN.PF.D Perpetual-Discount -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.82 %
PWF.PR.L Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.31 %
FFH.PR.D FloatingReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 9.05 %
BN.PR.X FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.71 %
MFC.PR.J FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.92
Evaluated at bid price : 24.05
Bid-YTW : 6.01 %
PVS.PR.J SplitShare -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.22 %
FFH.PR.E FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.59 %
CU.PR.D Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.24 %
CU.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.08 %
IFC.PR.A FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.55 %
BN.PF.G FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.69 %
BN.PF.H FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.30
Evaluated at bid price : 23.75
Bid-YTW : 7.39 %
IFC.PR.G FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.22 %
CU.PR.E Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.11 %
IFC.PR.C FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.58 %
PWF.PR.S Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.04 %
PWF.PR.P FixedReset Disc 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 7.46 %
IFC.PR.F Insurance Straight 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 6.11 %
FFH.PR.K FixedReset Disc 8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 2,601,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.97
Evaluated at bid price : 24.94
Bid-YTW : 5.24 %
BMO.PR.T FixedReset Disc 829,262 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.98
Evaluated at bid price : 24.94
Bid-YTW : 5.22 %
FFH.PR.C FixedReset Disc 109,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.43 %
NA.PR.W FixedReset Disc 54,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.69
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %
PWF.PR.L Perpetual-Discount 50,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.31 %
ENB.PR.D FixedReset Disc 48,643 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.64 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.75 – 23.64
Spot Rate : 1.8900
Average : 1.1044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 6.07 %

GWO.PR.R Insurance Straight Quote: 19.60 – 21.50
Spot Rate : 1.9000
Average : 1.1784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.22 %

IFC.PR.C FixedReset Ins Non Quote: 20.50 – 22.50
Spot Rate : 2.0000
Average : 1.3148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.58 %

BN.PF.D Perpetual-Discount Quote: 18.25 – 19.94
Spot Rate : 1.6900
Average : 1.1900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.82 %

CU.PR.C FixedReset Disc Quote: 19.39 – 21.00
Spot Rate : 1.6100
Average : 1.1408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.93 %

ENB.PF.A FixedReset Disc Quote: 18.54 – 19.50
Spot Rate : 0.9600
Average : 0.6328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 7.74 %

August 7, 2024

August 7th, 2024

PerpetualDiscounts now yield 6.22%, equivalent to 8.09% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.91% on 2024-7-31 and since then the closing price of ZLC has changed from 15.24 to 15.21, a decrease of 20bp in price, implying an increase of yields of 2bp (BMO reports a duration of 12.43, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.93%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 315bp from the 325bp reported July 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3805 % 2,240.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3805 % 4,298.1
Floater 9.98 % 10.14 % 88,685 9.38 2 1.3805 % 2,477.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.4604 % 3,550.5
SplitShare 4.68 % 5.97 % 30,261 1.18 4 0.4604 % 4,240.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4604 % 3,308.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1166 % 2,824.2
Perpetual-Discount 6.09 % 6.22 % 59,431 13.55 31 0.1166 % 3,079.6
FixedReset Disc 5.50 % 7.01 % 139,555 12.43 62 0.3115 % 2,613.4
Insurance Straight 5.97 % 6.12 % 65,015 13.67 21 0.2280 % 3,032.8
FloatingReset 8.89 % 8.91 % 26,745 10.43 3 -0.0704 % 2,739.2
FixedReset Prem 6.77 % 5.73 % 259,513 12.00 5 0.7074 % 2,547.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3115 % 2,671.4
FixedReset Ins Non 5.28 % 6.29 % 106,855 13.47 14 0.2016 % 2,783.3
Performance Highlights
Issue Index Change Notes
FFH.PR.K FixedReset Disc -7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.03 %
CM.PR.Q FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.25
Bid-YTW : 6.06 %
BN.PF.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.90
Evaluated at bid price : 23.35
Bid-YTW : 7.52 %
CU.PR.D Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.19 %
FFH.PR.I FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.84 %
CM.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.08
Evaluated at bid price : 23.86
Bid-YTW : 5.45 %
TD.PF.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.48 %
ENB.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 7.71 %
SLF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.56 %
BN.PR.Z FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 7.32 %
FTS.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.35 %
MFC.PR.K FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.82
Evaluated at bid price : 23.94
Bid-YTW : 5.80 %
BN.PF.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.99 %
BMO.PR.E FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.43
Evaluated at bid price : 25.70
Bid-YTW : 5.72 %
ENB.PR.F FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.72 %
PVS.PR.J SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.73 %
FTS.PR.H FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.30 %
FTS.PR.K FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.68 %
ENB.PF.K FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.49
Evaluated at bid price : 23.20
Bid-YTW : 6.78 %
BN.PF.A FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.21
Evaluated at bid price : 22.79
Bid-YTW : 6.82 %
CU.PR.I FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.52
Evaluated at bid price : 23.97
Bid-YTW : 6.86 %
GWO.PR.I Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.98 %
BN.PF.F FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.46 %
BN.PR.B Floater 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 10.14 %
BN.PF.G FixedReset Disc 16.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 334,592 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.96
Evaluated at bid price : 24.93
Bid-YTW : 5.24 %
BMO.PR.T FixedReset Disc 307,266 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.97
Evaluated at bid price : 24.93
Bid-YTW : 5.22 %
ENB.PF.K FixedReset Disc 110,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.49
Evaluated at bid price : 23.20
Bid-YTW : 6.78 %
PWF.PR.L Perpetual-Discount 109,276 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.21 %
PWF.PR.T FixedReset Disc 106,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.65
Evaluated at bid price : 21.99
Bid-YTW : 6.22 %
GWO.PR.L Insurance Straight 86,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.19 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FFH.PR.K FixedReset Disc Quote: 19.65 – 21.10
Spot Rate : 1.4500
Average : 0.8316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.03 %

CM.PR.Q FixedReset Disc Quote: 23.25 – 24.25
Spot Rate : 1.0000
Average : 0.6263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.25
Bid-YTW : 6.06 %

MFC.PR.N FixedReset Ins Non Quote: 21.35 – 22.96
Spot Rate : 1.6100
Average : 1.2386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.21 %

MFC.PR.F FixedReset Ins Non Quote: 16.35 – 17.43
Spot Rate : 1.0800
Average : 0.7148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.42 %

IFC.PR.F Insurance Straight Quote: 21.25 – 22.99
Spot Rate : 1.7400
Average : 1.3928

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %

CU.PR.I FixedReset Disc Quote: 23.97 – 24.95
Spot Rate : 0.9800
Average : 0.6692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.52
Evaluated at bid price : 23.97
Bid-YTW : 6.86 %

August 6, 2024

August 6th, 2024

TXPR closed at 604.21, down 0.63% on the day. Volume today was 1.25-million, lowest of the past 21 trading days.

CPD closed at 12.00, down 0.66% on the day. Volume was 70,520, near the median of the past 21 trading days.

ZPR closed at 10.19, down 0.78% on the day. Volume was 203,170, third-highest of the past 21 trading days.

Five-year Canada yields were up to 3.02%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0431 % 2,210.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0431 % 4,239.6
Floater 10.12 % 10.28 % 28,899 9.28 2 -0.0431 % 2,443.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.3903 % 3,534.2
SplitShare 4.71 % 6.32 % 30,014 1.18 4 0.3903 % 4,220.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3903 % 3,293.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3258 % 2,820.9
Perpetual-Discount 6.10 % 6.23 % 61,812 13.54 31 -0.3258 % 3,076.1
FixedReset Disc 5.52 % 7.04 % 140,897 12.41 62 -0.8819 % 2,605.3
Insurance Straight 5.98 % 6.15 % 65,836 13.66 21 -0.2684 % 3,025.9
FloatingReset 8.88 % 8.95 % 27,780 10.40 3 0.5305 % 2,741.1
FixedReset Prem 6.81 % 5.94 % 260,519 11.99 5 -0.4382 % 2,529.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8819 % 2,663.1
FixedReset Ins Non 5.29 % 6.27 % 106,084 13.52 14 0.5486 % 2,777.7
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -14.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.05 %
PWF.PR.P FixedReset Disc -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.70 %
FFH.PR.I FixedReset Disc -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.92 %
FFH.PR.C FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.42 %
MFC.PR.F FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.74 %
IFC.PR.F Insurance Straight -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %
FFH.PR.G FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.82 %
CCS.PR.C Insurance Straight -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.36 %
CU.PR.E Perpetual-Discount -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.24 %
BN.PF.J FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.24
Evaluated at bid price : 22.75
Bid-YTW : 6.82 %
BN.PR.Z FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.40 %
ENB.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.81 %
FFH.PR.E FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.50 %
FFH.PR.K FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.42 %
FFH.PR.D FloatingReset -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 8.95 %
SLF.PR.G FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 6.62 %
FFH.PR.M FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.33
Evaluated at bid price : 24.01
Bid-YTW : 7.24 %
TD.PF.C FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.76
Evaluated at bid price : 23.51
Bid-YTW : 5.53 %
MIC.PR.A Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.91 %
BN.PR.T FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.91 %
IFC.PR.K Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.11 %
CU.PR.D Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.25 %
FTS.PR.J Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.08 %
BN.PF.I FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.37
Evaluated at bid price : 22.83
Bid-YTW : 7.28 %
TD.PF.A FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.01
Evaluated at bid price : 24.00
Bid-YTW : 5.42 %
SLF.PR.J FloatingReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.63 %
MFC.PR.L FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
CM.PR.P FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.86
Evaluated at bid price : 23.62
Bid-YTW : 5.50 %
MFC.PR.K FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.69
Evaluated at bid price : 23.68
Bid-YTW : 5.87 %
FTS.PR.K FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.78 %
FTS.PR.H FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 7.40 %
RY.PR.O Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.19 %
GWO.PR.Y Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.14 %
GWO.PR.R Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.15 %
BN.PR.X FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.57 %
MFC.PR.Q FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.74
Evaluated at bid price : 23.73
Bid-YTW : 6.00 %
FTS.PR.M FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 7.12 %
IFC.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.20
Evaluated at bid price : 22.75
Bid-YTW : 6.30 %
TD.PF.D FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.14
Evaluated at bid price : 23.70
Bid-YTW : 5.94 %
RY.PR.N Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.54
Evaluated at bid price : 23.80
Bid-YTW : 5.15 %
BMO.PR.W FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.41
Evaluated at bid price : 24.31
Bid-YTW : 5.31 %
MFC.PR.C Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %
IFC.PR.I Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.25
Evaluated at bid price : 22.55
Bid-YTW : 6.06 %
BN.PR.M Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.23 %
PVS.PR.K SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.57 %
PWF.PR.G Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.25 %
SLF.PR.C Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.18 %
ENB.PF.G FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.05 %
FFH.PR.H FloatingReset 5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.61 %
ENB.PF.E FixedReset Disc 7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.07 %
MFC.PR.M FixedReset Ins Non 27.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.H FixedReset Disc 89,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 7.09 %
RY.PR.H FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.97
Evaluated at bid price : 24.93
Bid-YTW : 5.24 %
NA.PR.S FixedReset Disc 38,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.95
Evaluated at bid price : 24.38
Bid-YTW : 5.73 %
TD.PF.J FixedReset Disc 35,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.19
Evaluated at bid price : 24.76
Bid-YTW : 5.73 %
FFH.PR.C FixedReset Disc 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.42 %
POW.PR.G Perpetual-Discount 29,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.26 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 15.80 – 19.35
Spot Rate : 3.5500
Average : 1.9951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.05 %

FFH.PR.D FloatingReset Quote: 21.40 – 22.95
Spot Rate : 1.5500
Average : 0.9734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 8.95 %

BN.PR.R FixedReset Disc Quote: 16.01 – 17.20
Spot Rate : 1.1900
Average : 0.8332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.91 %

BIP.PR.A FixedReset Disc Quote: 21.35 – 22.50
Spot Rate : 1.1500
Average : 0.7936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.57 %

IFC.PR.F Insurance Straight Quote: 21.25 – 22.61
Spot Rate : 1.3600
Average : 1.0121

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %

PWF.PR.P FixedReset Disc Quote: 14.08 – 15.04
Spot Rate : 0.9600
Average : 0.6333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.70 %

MAPF Portfolio Composition: July, 2024

August 4th, 2024

Turnover remained high at 15% in July, but most of this was not due to ‘normal’ optimization due to relative price movements, but to a large migration into Enbridge issues, which was upgraded to Pfd-2(low) by DBRS at the end of June. Enbridge issues generally yield more than issues of comparable risk, so this trading activity boosted the fund’s portfolio yield relative to what would have been expected with the decline in projected five-year Canada yields.

Sectoral distribution of the MAPF portfolio on July 31, 2024, were:

MAPF Sectoral Analysis 2024-7-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 9.9% 6.53% 13.15
Fixed-Reset Discount 50.4% 7.41% 12.29
Insurance – Straight 16.4% 6.02% 13.85
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 7.9% 6.87% 13.25
Scraps – Ratchet 1.2% 10.61% 9.66
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 3.0% 6.22% 2.72
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 11.3% 8.52% 11.11
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.1% 0.00% 0.00
Total 100% 7.19% 12.27
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.24%, a constant 3-Month Bill rate of 4.52% and a constant Canada Prime Rate of 6.70%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2024-07-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 34.2%
Pfd-2 22.5%
Pfd-2(low) 29.8%
Pfd-3(high) 8.4%
Pfd-3 2.2%
Pfd-3(low) 2.9%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.1%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2024-07-31
Average Daily Trading MAPF Weighting
<$50,000 4.3%
$50,000 – $100,000 35.0%
$100,000 – $200,000 23.8%
$200,000 – $300,000 16.6%
>$300,000 20.4%
Cash -0.1%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 1.7%
150-199bp 1.0%
200-249bp 43.9%
250-299bp 22.1%
300-349bp 0.3%
350-399bp 1.5%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 29.4%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 2.2%
0-1 Year 18.9%
1-2 Years 15.7%
2-3 Years 21.6%
3-4 Years 7.6%
4-5 Years 5.8%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 28.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

ENB.PR.Y To Reset To 5.288%

August 2nd, 2024

Enbridge Inc. has announced:

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series 3 (Series 3 Shares) (TSX: ENB.PR.Y) on September 1, 2024. As a result, subject to certain conditions, the holders of the Series 3 Shares have the right to convert all or part of their Series 3 Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series 4 of Enbridge (Series 4 Shares) on September 1, 2024. Holders who do not exercise their right to convert their Series 3 Shares into Series 4 Shares will retain their Series 3 Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series 3 Shares outstanding after September 1, 2024, then all remaining Series 3 Shares will automatically be converted into Series 4 Shares on a one-for-one basis on September 1, 2024; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series 4 Shares outstanding after September 1, 2024, no Series 3 Shares will be converted into Series 4 Shares. There are currently 24,000,000 Series 3 Shares outstanding.

With respect to any Series 3 Shares that remain outstanding after September 1, 2024, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series 3 Shares for the five-year period commencing on September 1, 2024 to, but excluding, September 1, 2029 will be 5.288% percent, being equal to the five-year Government of Canada bond yield of 2.908 percent determined as of today plus 2.38 percent in accordance with the terms of the Series 3 Shares.

With respect to any Series 4 Shares that may be issued on September 1, 2024, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series 4 Shares for the three-month floating rate period commencing on September 1, 2024 to, but excluding, December 1, 2024 will be 1.68822 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 4.41 percent plus 2.38 percent in accordance with the terms of the Series 4 Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series 3 Shares who wish to exercise their right of conversion during the conversion period, which runs from August 2, 2024 until 5:00 p.m. (EST) on August 19, 2024, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PR.Y was issued as a FixedReset, 4.00%+238, that commenced trading 2013-6-6 after being announced 2013-5-28. The issue reset at 3.737% effective September 1, 2019. I recommended against conversion and there was no conversion. ENB.PR.Y is tracked by HIMIPref™ and has been assigned to the FixedReset (Discount) subindex following the DBRS upgrade.

August 2, 2024

August 2nd, 2024

TXPR closed at 608.03, down 0.55% on the day. Volume today was 1.52-million, below the median of the past 21 trading days.

CPD closed at 12.08, down 0.74% on the day. Volume was 47,070, near the median of the past 21 trading days.

ZPR closed at 10.27, down 1.34% on the day. Volume was 220,840, second-highest of the past 21 trading days.

Five-year Canada yields were down to 2.92%.

Jobs, jobs … whoopsee!:

American employers reined in their hiring significantly in July, intensifying jitters that the economy is cooling faster than expected.

Payrolls grew by 114,000, the Labor Department reported on Friday, the second smallest gain in a 43-month period of consistent job growth. The unemployment rate rose to 4.3 percent, the highest level since October 2021, when anxiety about the pandemic was still elevated.

Wage growth decelerated in July, with average hourly earnings up 0.2 percent from the previous month and 3.6 percent from a year earlier. The number of people working part time who would have preferred full-time employment also increased, while the number of hours worked per week ticked down slightly, both signals that the demand for workers is slackening.

Further underscoring weakness in the report, job growth was concentrated in a handful of sectors, including health care and social assistance, and construction, which has been surprisingly resilient despite high interest rates. Government employment, which had been helping to drive recent job gains, also increased, though at a slower pace than earlier this year.

But many other industries were largely flat or lost employment, including the information sector, which cut 20,000 jobs.

Overall, the private sector added fewer than 100,000 jobs. The total payroll figures for May and June were also revised lower by 29,000 jobs, bringing the labor market’s steady slowdown into sharper focus.

The market effect of this may have been exacerbated by the high profile trouble at Intel:

Intel INTC-Q -26.06%decrease
was set to erase nearly $25 billion in market value on Friday in what would be its worst selloff since 2000 after it suspended its dividend and slashed its workforce to fund a costly turnaround for its chip-making business.

Shares of the company were down about 20% in premarket trading after Intel late on Thursday forecast quarterly revenue below estimates and said it was cutting 15% of its workforce, raising worries about its ability to catch up to Taiwan’s TSMC and other chipmakers it has fallen behind in recent years.

The Santa Clara company was once the world’s leading chipmaker, with the “Intel Inside” logo a valuable marketing feature on personal computers in the 1980s and 90s.

Part of the dot-com era’s Four Horsemen – along with Cisco Systems, Microsoft and Dell – Intel’s stock market value peaked at nearly $500 billion in 2000 before slumping in that year’s market selloff and never fully recovering.

It continued to dominate in hefty PC chips, but was caught off foot by the launch of Apple’s iPhone in 2007 and other mobile devices that demanded lower power and less pricey processors.

If Friday’s losses hold, Intel’s market capitalization would fall to about $100 billion, equivalent to less than 5% of Nvidia’s and about 40% of Advanced Micro Devices’, the two PC chipmakers it heavily dominated for decades until recently.

So, yeah, we saw market reaction out the wazoo:

The U.S. two-year Treasury yield – which is particularly sensitive to Federal Reserve monetary policy – has plunged half a percentage point since just this past Wednesday, marking its largest weekly decline since March 2023. Both Canada’s two-year and five-year bond yields fell to their lowest in more than two years, signaling further downward pressure on fixed mortgage rates.

Traders are now pricing in reasonable odds that both the U.S. Federal Reserve and the Bank of Canada may need to cut rates by more than 25 basis points at upcoming meetings.

The U.S. rate futures market is pricing in a 73% chance of a 50 basis point cut at the Fed’s September meeting, up from 20% late on Thursday, according to LSEG calculations. The market has also priced in about 120 bps of easing this year, from 75 bps on Thursday.

The Bank of Canada has already cut its trend-setting overnight rate by a quarter of a percentage point twice this year. Overnight index swap markets are now pricing in 100% odds of at least a further quarter point cut at the bank’s next policy meeting on Sept. 4, and about 27% odds that it could be a larger 50 basis point cut, according to LSEG data.

On Friday, Canada’s main stock index posted its biggest decline in six months, as resource and technology shares paced a broad-based selloff. The S&P/TSX composite index ended down 495.58 points, or 2.2%, at 22,227.63.

The index has pulled back 3.8% since notching on Wednesday a record closing high at 23,110.81. For the week, the index was down 2.6%, after five straight weekly gains.

The Dow Jones Industrial Average fell 610.71 points, or 1.51%, to 39,737.26, the S&P 500 lost 100.12 points, or 1.84%, to 5,346.56 and the Nasdaq Composite lost 417.98 points, or 2.43%, to 16,776.16.

Adding downward pressure was drop in Amazon, down 8.79%, and Intel, which plunged 26.06% after their quarterly results and disappointing forecasts.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5705 % 2,211.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5705 % 4,241.4
Floater 10.11 % 10.32 % 87,760 9.26 2 -1.5705 % 2,444.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1631 % 3,520.5
SplitShare 4.75 % 6.56 % 27,440 1.19 6 -0.1631 % 4,204.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1631 % 3,280.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5922 % 2,830.1
Perpetual-Discount 6.08 % 6.21 % 62,102 13.61 28 0.5922 % 3,086.1
FixedReset Disc 5.18 % 6.65 % 126,552 12.92 47 -0.5699 % 2,628.4
Insurance Straight 5.97 % 6.12 % 66,197 13.66 20 0.7674 % 3,034.0
FloatingReset 9.00 % 8.77 % 27,705 10.58 4 -2.2561 % 2,726.6
FixedReset Prem 6.27 % 5.77 % 261,997 12.12 6 -0.1047 % 2,540.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5699 % 2,686.8
FixedReset Ins Non 5.32 % 6.14 % 107,835 13.70 14 -2.5305 % 2,762.5
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -24.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 7.98 %
FFH.PR.H FloatingReset -8.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 10.18 %
BN.PF.E FixedReset Disc -5.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.01 %
BN.PF.F FixedReset Disc -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 7.51 %
GWO.PR.N FixedReset Ins Non -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.07 %
MFC.PR.N FixedReset Ins Non -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.15 %
GWO.PR.G Insurance Straight -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.39 %
CU.PR.C FixedReset Disc -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.95 %
IFC.PR.A FixedReset Ins Non -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.48 %
BIP.PR.F FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.67
Evaluated at bid price : 22.01
Bid-YTW : 6.93 %
BN.PR.K Floater -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 11.57
Evaluated at bid price : 11.57
Bid-YTW : 10.36 %
BN.PF.G FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.68 %
FFH.PR.G FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.51 %
FTS.PR.G FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.31 %
BIP.PR.E FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.47
Evaluated at bid price : 23.18
Bid-YTW : 6.65 %
BN.PR.R FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.80 %
BIP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 7.47 %
PVS.PR.J SplitShare -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 6.10 %
NA.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.99
Evaluated at bid price : 24.25
Bid-YTW : 5.71 %
FFH.PR.D FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.85
Evaluated at bid price : 21.85
Bid-YTW : 8.77 %
FTS.PR.M FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.93 %
FFH.PR.C FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.37
Evaluated at bid price : 21.65
Bid-YTW : 7.05 %
BN.PR.B Floater -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 10.32 %
FFH.PR.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.23 %
RY.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.79
Evaluated at bid price : 24.05
Bid-YTW : 5.09 %
POW.PR.C Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.17 %
GWO.PR.H Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.11 %
SLF.PR.J FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.51 %
POW.PR.A Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.20 %
CU.PR.D Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.14 %
PWF.PR.O Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.23
Evaluated at bid price : 23.53
Bid-YTW : 6.20 %
BN.PF.A FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.99
Evaluated at bid price : 22.45
Bid-YTW : 6.86 %
GWO.PR.P Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 6.17 %
GWO.PR.Y Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.05 %
CU.PR.E Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.08 %
SLF.PR.D Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 5.66 %
GWO.PR.L Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.13 %
BN.PF.I FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 7.08 %
POW.PR.D Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.10 %
SLF.PR.E Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.63 %
GWO.PR.R Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.07 %
BN.PR.Z FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.14 %
MFC.PR.B Insurance Straight 5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 168,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.98
Evaluated at bid price : 24.92
Bid-YTW : 5.13 %
BMO.PR.Y FixedReset Disc 90,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.37
Evaluated at bid price : 23.90
Bid-YTW : 5.69 %
POW.PR.B Perpetual-Discount 57,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 6.22 %
PWF.PR.P FixedReset Disc 53,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.14 %
MFC.PR.N FixedReset Ins Non 36,224 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.15 %
TD.PF.A FixedReset Disc 28,024 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 23.42
Evaluated at bid price : 24.38
Bid-YTW : 5.25 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 16.67 – 21.89
Spot Rate : 5.2200
Average : 2.8870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 7.98 %

FFH.PR.H FloatingReset Quote: 17.40 – 18.85
Spot Rate : 1.4500
Average : 0.8637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 10.18 %

MFC.PR.N FixedReset Ins Non Quote: 21.24 – 22.96
Spot Rate : 1.7200
Average : 1.2166

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.15 %

PWF.PR.H Perpetual-Discount Quote: 23.15 – 23.98
Spot Rate : 0.8300
Average : 0.4831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 22.88
Evaluated at bid price : 23.15
Bid-YTW : 6.25 %

GWO.PR.G Insurance Straight Quote: 20.65 – 21.49
Spot Rate : 0.8400
Average : 0.5502

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.39 %

GWO.PR.N FixedReset Ins Non Quote: 14.16 – 14.85
Spot Rate : 0.6900
Average : 0.4652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-02
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 7.07 %

August 1, 2024

August 1st, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3384 % 2,246.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3384 % 4,309.1
Floater 9.95 % 10.14 % 27,343 9.40 2 -0.3384 % 2,483.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0272 % 3,526.2
SplitShare 4.74 % 6.58 % 26,676 1.19 6 -0.0272 % 4,211.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0272 % 3,285.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5733 % 2,813.5
Perpetual-Discount 6.12 % 6.25 % 60,172 13.53 28 0.5733 % 3,067.9
FixedReset Disc 5.15 % 6.86 % 126,102 12.56 47 0.6746 % 2,643.5
Insurance Straight 6.02 % 6.17 % 66,129 13.63 20 0.7709 % 3,010.9
FloatingReset 8.99 % 8.84 % 28,053 10.50 4 0.0770 % 2,789.6
FixedReset Prem 6.27 % 5.64 % 266,119 2.94 6 0.2768 % 2,543.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6746 % 2,702.2
FixedReset Ins Non 5.18 % 6.37 % 107,507 13.38 14 0.8588 % 2,834.2
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.06 %
CU.PR.E Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.18 %
BN.PR.R FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 8.09 %
CU.PR.D Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.22 %
TD.PF.D FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.35
Evaluated at bid price : 23.90
Bid-YTW : 6.12 %
BN.PR.M Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.32 %
GWO.PR.I Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.07 %
BIP.PR.F FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.99
Evaluated at bid price : 22.48
Bid-YTW : 7.03 %
TD.PF.J FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.21
Evaluated at bid price : 24.80
Bid-YTW : 5.91 %
BN.PF.H FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.20
Evaluated at bid price : 23.65
Bid-YTW : 7.64 %
NA.PR.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.11
Evaluated at bid price : 24.55
Bid-YTW : 5.88 %
MFC.PR.J FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.01
Evaluated at bid price : 24.27
Bid-YTW : 6.14 %
BMO.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.48
Evaluated at bid price : 24.00
Bid-YTW : 5.98 %
IFC.PR.G FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.42 %
FFH.PR.H FloatingReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 9.46 %
PWF.PR.E Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.26 %
GWO.PR.Q Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.17 %
BN.PF.J FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.57
Evaluated at bid price : 23.30
Bid-YTW : 6.84 %
MFC.PR.L FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.88
Evaluated at bid price : 22.35
Bid-YTW : 6.25 %
BIP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.67
Evaluated at bid price : 23.55
Bid-YTW : 6.80 %
IFC.PR.C FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.80 %
IFC.PR.I Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.00
Evaluated at bid price : 22.32
Bid-YTW : 6.11 %
CU.PR.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.07 %
BN.PR.N Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.34 %
BIP.PR.B FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.85
Evaluated at bid price : 24.25
Bid-YTW : 7.85 %
MFC.PR.M FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.37 %
FTS.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.49 %
PWF.PR.R Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 6.22 %
FTS.PR.K FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.86 %
GWO.PR.G Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.17 %
BN.PF.C Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.31 %
SLF.PR.C Insurance Straight 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 5.68 %
GWO.PR.Y Insurance Straight 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.15 %
PWF.PR.S Perpetual-Discount 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.20 %
BN.PF.A FixedReset Disc 5.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.76
Evaluated at bid price : 22.12
Bid-YTW : 7.24 %
BN.PF.E FixedReset Disc 6.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.95 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.G Perpetual-Discount 111,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.31 %
FTS.PR.M FixedReset Disc 72,277 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 7.25 %
MFC.PR.L FixedReset Ins Non 62,399 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.88
Evaluated at bid price : 22.35
Bid-YTW : 6.25 %
CM.PR.Q FixedReset Disc 60,591 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.46
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
CM.PR.S FixedReset Disc 59,065 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 24.78
Evaluated at bid price : 24.78
Bid-YTW : 5.83 %
MFC.PR.M FixedReset Ins Non 57,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.37 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 20.05 – 21.88
Spot Rate : 1.8300
Average : 1.1666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.07 %

POW.PR.B Perpetual-Discount Quote: 21.57 – 22.75
Spot Rate : 1.1800
Average : 0.8453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 6.25 %

BN.PF.I FixedReset Disc Quote: 22.75 – 24.00
Spot Rate : 1.2500
Average : 0.9423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 22.32
Evaluated at bid price : 22.75
Bid-YTW : 7.51 %

MFC.PR.N FixedReset Ins Non Quote: 21.99 – 22.96
Spot Rate : 0.9700
Average : 0.6646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 21.61
Evaluated at bid price : 21.99
Bid-YTW : 6.27 %

MFC.PR.B Insurance Straight Quote: 19.50 – 20.26
Spot Rate : 0.7600
Average : 0.5309

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.06 %

RY.PR.M FixedReset Disc Quote: 23.56 – 24.10
Spot Rate : 0.5400
Average : 0.3310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-01
Maturity Price : 23.09
Evaluated at bid price : 23.56
Bid-YTW : 5.95 %

July 31, 2024

July 31st, 2024

The FOMC Release was no surprise:

Recent indicators suggest that economic activity has continued to expand at a solid pace. Job gains have moderated, and the unemployment rate has moved up but remains low. Inflation has eased over the past year but remains somewhat elevated. In recent months, there has been some further progress toward the Committee’s 2 percent inflation objective.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. The Committee judges that the risks to achieving its employment and inflation goals continue to move into better balance. The economic outlook is uncertain, and the Committee is attentive to the risks to both sides of its dual mandate.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. In considering any adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee does not expect it will be appropriate to reduce the target range until it has gained greater confidence that inflation is moving sustainably toward 2 percent. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage‑backed securities. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Thomas I. Barkin; Michael S. Barr; Raphael W. Bostic; Michelle W. Bowman; Lisa D. Cook; Mary C. Daly; Austan D. Goolsbee; Philip N. Jefferson; Adriana D. Kugler; and Christopher J. Waller. Austan D. Goolsbee voted as an alternate member at this meeting.

The press conference was more interesting:

“If we do get the data that we hope, then a reduction in our policy rate could be on the table at the September meeting,” Jerome H. Powell, the Fed chair, said during a news conference on Wednesday. Mr. Powell also suggested that the Fed could make a string of reductions before the end of the year, depending on inflation and job market data.

“I can imagine a scenario in which there would be everywhere from zero cuts to several cuts, depending on the way the economy evolves,” Mr. Powell said. That remark was notable because it implied that three rate cuts were possible, which is in line with market expectations but more than the two the Fed had most recently forecast.

Mr. Powell spoke shortly after the Fed announced that it would hold rates at 5.3 percent for now — a two-decade high, where they have remained for a year.

Five-year Canadas are now at 3.11%.

PerpetualDiscounts now yield 6.30%, equivalent to 8.19% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.05% on 2024-7-26 and since then the closing price of ZLC has changed from 15.05 to 15.24, an increase of 126bp in price, implying a decrease of yields of 10bp (BMO reports a duration of 12.29, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.95%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 325bp from the 335bp reported July 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0847 % 2,254.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0847 % 4,323.7
Floater 9.92 % 10.12 % 89,487 9.41 2 0.0847 % 2,491.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0204 % 3,527.2
SplitShare 4.74 % 6.53 % 26,438 1.19 6 0.0204 % 4,212.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0204 % 3,286.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3309 % 2,797.4
Perpetual-Discount 6.15 % 6.30 % 61,475 13.48 28 -0.3309 % 3,050.5
FixedReset Disc 5.15 % 6.95 % 127,622 12.46 49 -0.1246 % 2,625.8
Insurance Straight 6.06 % 6.22 % 66,653 13.53 20 0.2536 % 2,987.9
FloatingReset 9.00 % 8.81 % 28,971 10.52 4 -0.1281 % 2,787.4
FixedReset Prem 5.82 % 5.83 % 276,661 11.90 8 0.2875 % 2,536.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1246 % 2,684.1
FixedReset Ins Non 5.23 % 6.49 % 101,222 13.30 14 -0.0584 % 2,810.1
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -6.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.45 %
BN.PF.A FixedReset Disc -5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.70 %
PWF.PR.S Perpetual-Discount -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.49 %
CU.PR.C FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.18 %
BN.PF.I FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.19
Evaluated at bid price : 22.56
Bid-YTW : 7.57 %
GWO.PR.Y Insurance Straight -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.35 %
MFC.PR.M FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 6.49 %
POW.PR.B Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.31 %
IFC.PR.C FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.90 %
SLF.PR.H FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.52 %
BN.PF.C Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.46 %
BN.PF.H FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.94
Evaluated at bid price : 23.39
Bid-YTW : 7.72 %
MFC.PR.J FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.89
Evaluated at bid price : 24.00
Bid-YTW : 6.22 %
GWO.PR.I Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.13 %
PWF.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.31 %
MFC.PR.K FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.85
Evaluated at bid price : 24.01
Bid-YTW : 5.96 %
SLF.PR.E Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.79 %
TD.PF.I FixedReset Prem 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.39 %
SLF.PR.D Insurance Straight 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.75 %
BN.PF.F FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.63 %
MFC.PR.Q FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 22.83
Evaluated at bid price : 23.92
Bid-YTW : 6.13 %
BN.PR.Z FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 7.62 %
TD.PF.E FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.42
Evaluated at bid price : 23.90
Bid-YTW : 6.15 %
IFC.PR.A FixedReset Ins Non 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.64 %
IFC.PR.F Insurance Straight 5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 6.16 %
PWF.PR.P FixedReset Disc 6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 7.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 243,465 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.17 %
RY.PR.J FixedReset Disc 235,185 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.29
Evaluated at bid price : 23.91
Bid-YTW : 6.08 %
RY.PR.M FixedReset Disc 114,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.03
Evaluated at bid price : 23.50
Bid-YTW : 5.96 %
GWO.PR.S Insurance Straight 111,143 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.31 %
IFC.PR.C FixedReset Ins Non 76,179 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.90 %
TD.PF.A FixedReset Disc 71,989 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 23.42
Evaluated at bid price : 24.37
Bid-YTW : 5.58 %
There were 85 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.E FixedReset Disc Quote: 17.00 – 18.75
Spot Rate : 1.7500
Average : 1.0894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.45 %

BN.PF.A FixedReset Disc Quote: 20.87 – 22.45
Spot Rate : 1.5800
Average : 0.9603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.70 %

IFC.PR.C FixedReset Ins Non Quote: 20.23 – 21.80
Spot Rate : 1.5700
Average : 1.3093

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 6.90 %

BN.PR.X FixedReset Disc Quote: 16.19 – 17.00
Spot Rate : 0.8100
Average : 0.6224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 7.76 %

MFC.PR.N FixedReset Ins Non Quote: 22.00 – 22.50
Spot Rate : 0.5000
Average : 0.3299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 21.62
Evaluated at bid price : 22.00
Bid-YTW : 6.26 %

SLF.PR.C Insurance Straight Quote: 19.30 – 19.89
Spot Rate : 0.5900
Average : 0.4230

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-07-31
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.84 %