TXPR closed at 591.74, down 0.90% on the day. Volume today was 1.76-million, near the median of the past 21 trading days.
CPD closed at 11.73, down 0.93% on the day. Volume was 54,310, above the median of the past 21 trading days.
ZPR closed at 10.06, down 1.18% on the day. Volume was 429,190, highest by far of the past 21 trading days.
Five-year Canada yields were down to 3.46%.
So it looks like there were a few people who resolved to hold on to their FixedResets until the very first BoC policy loosening, reasoning that this was just the first step towards negative rates. Or maybe they were raising cash to invest in Gamestop – it nearly doubled today, if you count after-hours trading.
Update, 2024-06-07: After-hours trading prices are a little hard to find once the day is done: here’s proof:
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.0576 % | 2,272.6 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -2.0576 % | 4,358.8 |
Floater | 10.22 % | 10.56 % | 61,862 | 9.00 | 1 | -2.0576 % | 2,512.0 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0295 % | 3,473.5 |
SplitShare | 4.84 % | 6.45 % | 33,209 | 1.64 | 7 | 0.0295 % | 4,148.1 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0295 % | 3,236.5 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2545 % | 2,702.3 |
Perpetual-Discount | 6.37 % | 6.55 % | 55,667 | 13.08 | 28 | -0.2545 % | 2,946.8 |
FixedReset Disc | 5.22 % | 7.35 % | 118,146 | 12.28 | 49 | -0.4152 % | 2,556.5 |
Insurance Straight | 6.34 % | 6.44 % | 59,269 | 13.34 | 20 | -0.5008 % | 2,864.2 |
FloatingReset | 9.31 % | 9.23 % | 35,533 | 10.16 | 3 | 1.6196 % | 2,782.1 |
FixedReset Prem | 6.38 % | 6.68 % | 219,646 | 12.17 | 7 | -0.3846 % | 2,522.7 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4152 % | 2,613.2 |
FixedReset Ins Non | 5.23 % | 7.07 % | 105,170 | 12.68 | 14 | -2.7693 % | 2,714.6 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.G | FixedReset Ins Non | -10.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.12 Evaluated at bid price : 21.12 Bid-YTW : 7.45 % |
MFC.PR.Q | FixedReset Ins Non | -7.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.68 Evaluated at bid price : 22.00 Bid-YTW : 6.99 % |
BIP.PR.A | FixedReset Disc | -6.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 8.49 % |
MFC.PR.J | FixedReset Ins Non | -4.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 22.07 Evaluated at bid price : 22.53 Bid-YTW : 6.94 % |
GWO.PR.N | FixedReset Ins Non | -4.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 14.60 Evaluated at bid price : 14.60 Bid-YTW : 7.84 % |
BN.PR.M | Perpetual-Discount | -4.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 17.40 Evaluated at bid price : 17.40 Bid-YTW : 6.98 % |
IFC.PR.C | FixedReset Ins Non | -4.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 20.95 Evaluated at bid price : 20.95 Bid-YTW : 7.07 % |
IFC.PR.A | FixedReset Ins Non | -3.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 18.85 Evaluated at bid price : 18.85 Bid-YTW : 7.10 % |
PWF.PR.P | FixedReset Disc | -2.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 14.75 Evaluated at bid price : 14.75 Bid-YTW : 8.26 % |
CU.PR.C | FixedReset Disc | -2.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 7.44 % |
BN.PR.T | FixedReset Disc | -2.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 8.74 % |
TD.PF.I | FixedReset Prem | -2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 23.18 Evaluated at bid price : 24.62 Bid-YTW : 6.72 % |
BN.PR.X | FixedReset Disc | -2.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 8.53 % |
MFC.PR.L | FixedReset Ins Non | -2.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.05 Evaluated at bid price : 21.05 Bid-YTW : 6.94 % |
BN.PR.B | Floater | -2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 11.90 Evaluated at bid price : 11.90 Bid-YTW : 10.56 % |
BN.PR.Z | FixedReset Disc | -2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 20.57 Evaluated at bid price : 20.57 Bid-YTW : 8.06 % |
FFH.PR.G | FixedReset Disc | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 17.65 Evaluated at bid price : 17.65 Bid-YTW : 8.43 % |
BN.PF.E | FixedReset Disc | -1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 17.63 Evaluated at bid price : 17.63 Bid-YTW : 8.70 % |
FFH.PR.I | FixedReset Disc | -1.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 18.40 Evaluated at bid price : 18.40 Bid-YTW : 8.42 % |
FFH.PR.C | FixedReset Disc | -1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.55 Evaluated at bid price : 21.90 Bid-YTW : 7.79 % |
RY.PR.M | FixedReset Disc | -1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.64 Evaluated at bid price : 22.06 Bid-YTW : 6.75 % |
GWO.PR.H | Insurance Straight | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 18.82 Evaluated at bid price : 18.82 Bid-YTW : 6.46 % |
CU.PR.E | Perpetual-Discount | -1.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 6.44 % |
BN.PF.H | FixedReset Disc | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 23.03 Evaluated at bid price : 23.45 Bid-YTW : 8.10 % |
BMO.PR.W | FixedReset Disc | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 22.38 Evaluated at bid price : 23.23 Bid-YTW : 6.26 % |
GWO.PR.I | Insurance Straight | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 17.65 Evaluated at bid price : 17.65 Bid-YTW : 6.39 % |
FFH.PR.K | FixedReset Disc | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 8.01 % |
CU.PR.I | FixedReset Disc | -1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 22.76 Evaluated at bid price : 23.18 Bid-YTW : 7.62 % |
BIP.PR.E | FixedReset Disc | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.70 Evaluated at bid price : 22.00 Bid-YTW : 7.57 % |
BN.PR.R | FixedReset Disc | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 15.96 Evaluated at bid price : 15.96 Bid-YTW : 8.75 % |
GWO.PR.Y | Insurance Straight | -1.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 17.52 Evaluated at bid price : 17.52 Bid-YTW : 6.44 % |
RY.PR.O | Perpetual-Discount | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 22.74 Evaluated at bid price : 23.00 Bid-YTW : 5.36 % |
MFC.PR.K | FixedReset Ins Non | -1.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 22.35 Evaluated at bid price : 23.05 Bid-YTW : 6.51 % |
SLF.PR.H | FixedReset Ins Non | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 6.92 % |
SLF.PR.G | FixedReset Ins Non | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 16.80 Evaluated at bid price : 16.80 Bid-YTW : 7.18 % |
GWO.PR.L | Insurance Straight | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.54 Evaluated at bid price : 21.80 Bid-YTW : 6.49 % |
MFC.PR.C | Insurance Straight | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 18.37 Evaluated at bid price : 18.37 Bid-YTW : 6.15 % |
RY.PR.J | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 22.48 Evaluated at bid price : 23.00 Bid-YTW : 6.74 % |
FFH.PR.H | FloatingReset | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 10.28 % |
GWO.PR.G | Insurance Straight | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 6.44 % |
PVS.PR.G | SplitShare | -1.02 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 24.25 Bid-YTW : 6.80 % |
CCS.PR.C | Insurance Straight | 2.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 6.60 % |
MFC.PR.M | FixedReset Ins Non | 5.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 20.61 Evaluated at bid price : 20.61 Bid-YTW : 7.23 % |
SLF.PR.J | FloatingReset | 7.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 9.23 % |
NA.PR.W | FixedReset Disc | 29.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.01 Evaluated at bid price : 21.01 Bid-YTW : 6.97 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
CM.PR.O | FixedReset Disc | 147,191 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 23.14 Evaluated at bid price : 24.26 Bid-YTW : 6.15 % |
BN.PF.A | FixedReset Disc | 146,604 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.49 Evaluated at bid price : 21.76 Bid-YTW : 7.78 % |
BIP.PR.E | FixedReset Disc | 64,138 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.70 Evaluated at bid price : 22.00 Bid-YTW : 7.57 % |
TD.PF.I | FixedReset Prem | 38,611 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 23.18 Evaluated at bid price : 24.62 Bid-YTW : 6.72 % |
RY.PR.M | FixedReset Disc | 33,617 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 21.64 Evaluated at bid price : 22.06 Bid-YTW : 6.75 % |
TD.PF.B | FixedReset Disc | 26,669 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-06-06 Maturity Price : 23.18 Evaluated at bid price : 24.30 Bid-YTW : 6.08 % |
There were 21 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
IFC.PR.G | FixedReset Ins Non | Quote: 21.12 – 23.30 Spot Rate : 2.1800 Average : 1.2557 YTW SCENARIO |
BIP.PR.A | FixedReset Disc | Quote: 20.50 – 22.05 Spot Rate : 1.5500 Average : 0.9126 YTW SCENARIO |
MFC.PR.Q | FixedReset Ins Non | Quote: 22.00 – 23.46 Spot Rate : 1.4600 Average : 0.9477 YTW SCENARIO |
GWO.PR.S | Insurance Straight | Quote: 20.36 – 22.48 Spot Rate : 2.1200 Average : 1.6675 YTW SCENARIO |
GWO.PR.N | FixedReset Ins Non | Quote: 14.60 – 15.65 Spot Rate : 1.0500 Average : 0.7094 YTW SCENARIO |
BN.PR.X | FixedReset Disc | Quote: 15.75 – 16.95 Spot Rate : 1.2000 Average : 0.8831 YTW SCENARIO |