January 31, 2024

January 31st, 2024

There were no surprises from the Fed:

Recent indicators suggest that economic activity has been expanding at a solid pace. Job gains have moderated since early last year but remain strong, and the unemployment rate has remained low. Inflation has eased over the past year but remains elevated.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. The Committee judges that the risks to achieving its employment and inflation goals are moving into better balance. The economic outlook is uncertain, and the Committee remains highly attentive to inflation risks.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. In considering any adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee does not expect it will be appropriate to reduce the target range until it has gained greater confidence that inflation is moving sustainably toward 2 percent. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Thomas I. Barkin; Michael S. Barr; Raphael W. Bostic; Michelle W. Bowman; Lisa D. Cook; Mary C. Daly; Philip N. Jefferson; Adriana D. Kugler; Loretta J. Mester; and Christopher J. Waller.

PerpetualDiscounts now yield 6.56%, equivalent to 8.53% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.21% on 2024-1-30 and since then the closing price has changed from 14.97 to 15.10, an increase of 87bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.24 implying a decrease of 7bp in yield to 5.14%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 340bp from the 350bp reported January 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2580 % 2,253.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2580 % 4,321.9
Floater 10.81 % 11.05 % 34,367 8.73 2 0.2580 % 2,490.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1022 % 3,417.8
SplitShare 4.93 % 7.25 % 50,888 1.94 7 0.1022 % 4,081.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1022 % 3,184.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0560 % 2,678.9
Perpetual-Discount 6.41 % 6.56 % 50,496 13.14 34 -0.0560 % 2,921.3
FixedReset Disc 5.59 % 7.51 % 120,807 12.23 59 -0.2712 % 2,362.2
Insurance Straight 6.24 % 6.42 % 68,690 13.29 20 0.3113 % 2,903.9
FloatingReset 10.08 % 10.43 % 29,307 9.17 5 0.0334 % 2,664.8
FixedReset Prem 6.88 % 6.35 % 174,281 3.32 1 0.1569 % 2,538.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2712 % 2,414.7
FixedReset Ins Non 5.42 % 7.34 % 100,613 12.51 14 -0.3228 % 2,623.3
Performance Highlights
Issue Index Change Notes
BMO.PR.W FixedReset Disc -8.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.07 %
IFC.PR.A FixedReset Ins Non -5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.34 %
NA.PR.W FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.87 %
CU.PR.H Perpetual-Discount -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.44 %
TD.PF.A FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.18 %
SLF.PR.J FloatingReset -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 10.43 %
BMO.PR.T FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 7.33 %
BN.PF.I FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.60 %
BN.PF.H FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 8.35 %
CU.PR.G Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.27 %
SLF.PR.C Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.89 %
BMO.PR.E FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 23.16
Evaluated at bid price : 24.96
Bid-YTW : 6.36 %
CU.PR.F Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.26 %
FTS.PR.I FloatingReset 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 10.33 %
IFC.PR.I Insurance Straight 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.34 %
CU.PR.D Perpetual-Discount 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.33 %
BN.PR.X FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 8.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 319,588 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 6.35 %
TD.PF.I FixedReset Disc 171,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 6.45 %
TD.PF.C FixedReset Disc 169,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.24 %
TD.PF.J FixedReset Disc 163,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 7.02 %
CM.PR.S FixedReset Disc 159,225 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 6.94 %
TD.PF.B FixedReset Disc 151,288 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.81 %
TD.PF.M FixedReset Disc 130,025 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 24.01
Evaluated at bid price : 24.66
Bid-YTW : 7.22 %
NA.PR.S FixedReset Disc 106,881 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.30 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 20.10 – 23.45
Spot Rate : 3.3500
Average : 2.4753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.18 %

BMO.PR.W FixedReset Disc Quote: 17.75 – 19.45
Spot Rate : 1.7000
Average : 1.0554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.07 %

IFC.PR.A FixedReset Ins Non Quote: 17.90 – 19.40
Spot Rate : 1.5000
Average : 1.0220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.34 %

BIP.PR.E FixedReset Disc Quote: 21.20 – 22.01
Spot Rate : 0.8100
Average : 0.4993

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.91 %

MIC.PR.A Perpetual-Discount Quote: 19.01 – 19.80
Spot Rate : 0.7900
Average : 0.5099

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.21 %

GWO.PR.Y Insurance Straight Quote: 18.11 – 19.00
Spot Rate : 0.8900
Average : 0.6360

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-31
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.30 %

January 30, 2024

January 30th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1291 % 2,247.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1291 % 4,310.7
Floater 10.83 % 11.05 % 34,104 8.73 2 0.1291 % 2,484.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0180 % 3,414.3
SplitShare 4.93 % 7.27 % 50,935 1.94 7 -0.0180 % 4,077.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0180 % 3,181.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2676 % 2,680.4
Perpetual-Discount 6.41 % 6.57 % 50,353 13.11 34 0.2676 % 2,922.9
FixedReset Disc 5.54 % 7.46 % 119,103 12.13 59 0.5780 % 2,368.6
Insurance Straight 6.26 % 6.44 % 76,031 13.25 20 0.7003 % 2,894.9
FloatingReset 10.08 % 10.55 % 29,244 9.08 5 -0.0222 % 2,663.9
FixedReset Prem 6.89 % 6.40 % 161,286 3.32 1 0.1190 % 2,534.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5780 % 2,421.2
FixedReset Ins Non 5.40 % 7.05 % 100,600 12.53 14 0.4976 % 2,631.8
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.57 %
PVS.PR.K SplitShare -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.32
Bid-YTW : 7.09 %
CCS.PR.C Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.57 %
GWO.PR.H Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.43 %
GWO.PR.Y Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.28 %
GWO.PR.I Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %
NA.PR.S FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 7.32 %
PWF.PF.A Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.37 %
CU.PR.J Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 6.40 %
PVS.PR.J SplitShare 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.27 %
BN.PF.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 22.29
Evaluated at bid price : 22.60
Bid-YTW : 8.25 %
TD.PF.B FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.81 %
RY.PR.N Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.71 %
BMO.PR.S FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.92 %
SLF.PR.D Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 5.90 %
BN.PF.F FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 8.79 %
BN.PF.B FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 8.12 %
FFH.PR.K FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.37 %
CM.PR.O FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.36 %
BMO.PR.W FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.42 %
MFC.PR.C Insurance Straight 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.01 %
GWO.PR.G Insurance Straight 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.40 %
BMO.PR.T FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.23 %
IFC.PR.A FixedReset Ins Non 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 6.93 %
NA.PR.W FixedReset Disc 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.54 %
SLF.PR.C Insurance Straight 5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 213,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 21.65
Evaluated at bid price : 21.97
Bid-YTW : 7.01 %
CM.PR.P FixedReset Disc 101,901 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.70 %
SLF.PR.H FixedReset Ins Non 100,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.00 %
CM.PR.O FixedReset Disc 96,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.36 %
BMO.PR.W FixedReset Disc 91,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.42 %
RY.PR.Z FixedReset Disc 83,466 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.12 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 21.97 – 23.72
Spot Rate : 1.7500
Average : 0.9937

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 21.65
Evaluated at bid price : 21.97
Bid-YTW : 7.01 %

BN.PR.Z FixedReset Disc Quote: 19.75 – 20.84
Spot Rate : 1.0900
Average : 0.6945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.25 %

MFC.PR.L FixedReset Ins Non Quote: 19.51 – 21.00
Spot Rate : 1.4900
Average : 1.1651

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 7.43 %

GWO.PR.Q Insurance Straight Quote: 20.10 – 21.28
Spot Rate : 1.1800
Average : 0.9476

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.50 %

CU.PR.D Perpetual-Discount Quote: 19.02 – 19.72
Spot Rate : 0.7000
Average : 0.5208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.57 %

MFC.PR.Q FixedReset Ins Non Quote: 22.50 – 23.00
Spot Rate : 0.5000
Average : 0.3562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-30
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 6.84 %

January 29, 2024

January 29th, 2024

TXPR closed at 569.54, up 0.51% on the day. Volume today was 1.69-million, above the median of the past 21 trading days.

CPD closed at 11.25, unchanged on the day. Volume was 84,000, above the median of the past 21 trading days.

ZPR closed at 9.64, down 0.31% on the day. Volume was 113,450, near the median of the past 21 trading days.

Five-year Canada yields were down to 3.54%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4007 % 2,244.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4007 % 4,305.2
Floater 10.85 % 11.08 % 35,244 8.71 2 -1.4007 % 2,481.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0060 % 3,414.9
SplitShare 4.93 % 7.31 % 53,029 1.94 7 0.0060 % 4,078.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0060 % 3,181.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1226 % 2,673.3
Perpetual-Discount 6.42 % 6.55 % 51,882 13.11 34 -0.1226 % 2,915.1
FixedReset Disc 5.57 % 7.52 % 120,075 12.11 59 0.0582 % 2,355.0
Insurance Straight 6.30 % 6.48 % 69,996 13.21 20 -0.3502 % 2,874.7
FloatingReset 10.08 % 10.49 % 29,144 9.13 5 0.0890 % 2,664.5
FixedReset Prem 6.46 % 6.39 % 163,112 3.33 2 -0.0198 % 2,531.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0582 % 2,407.3
FixedReset Ins Non 5.43 % 7.17 % 96,362 12.51 14 0.0664 % 2,618.8
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -6.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.29 %
BN.PR.X FixedReset Disc -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 8.82 %
RY.PR.N Perpetual-Discount -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.80 %
PWF.PR.P FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 8.44 %
IFC.PR.A FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.17 %
NA.PR.W FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.87 %
BIP.PR.B FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 22.77
Evaluated at bid price : 23.12
Bid-YTW : 8.48 %
BN.PR.K Floater -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 11.63
Evaluated at bid price : 11.63
Bid-YTW : 11.08 %
BN.PR.B Floater -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.11 %
GWO.PR.G Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.53 %
GWO.PR.I Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.41 %
RY.PR.O Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.67 %
CCS.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.48 %
RY.PR.H FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.36 %
BMO.PR.F FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 23.85
Evaluated at bid price : 24.65
Bid-YTW : 7.17 %
BN.PF.H FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 8.35 %
BMO.PR.S FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 7.02 %
BMO.PR.E FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 23.09
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
CU.PR.C FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.40 %
MFC.PR.B Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.12 %
SLF.PR.J FloatingReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 10.23 %
CM.PR.Q FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.75 %
BMO.PR.Y FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.58 %
BN.PF.J FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.08 %
SLF.PR.H FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.N FixedReset Ins Non 43,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.67 %
BMO.PR.S FixedReset Disc 36,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 7.02 %
BMO.PR.Y FixedReset Disc 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.58 %
RY.PR.Z FixedReset Disc 25,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.19 %
FTS.PR.G FixedReset Disc 23,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 7.04 %
PWF.PR.T FixedReset Disc 21,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 7.46 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.B FixedReset Disc Quote: 21.15 – 24.10
Spot Rate : 2.9500
Average : 1.6049

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.90 %

GWO.PR.Q Insurance Straight Quote: 20.05 – 21.28
Spot Rate : 1.2300
Average : 0.6927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.51 %

SLF.PR.C Insurance Straight Quote: 17.93 – 19.32
Spot Rate : 1.3900
Average : 0.8615

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 6.29 %

BN.PF.F FixedReset Disc Quote: 18.00 – 19.30
Spot Rate : 1.3000
Average : 0.8368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.94 %

BN.PF.B FixedReset Disc Quote: 19.08 – 20.00
Spot Rate : 0.9200
Average : 0.5571

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 8.26 %

CM.PR.Q FixedReset Disc Quote: 19.45 – 20.50
Spot Rate : 1.0500
Average : 0.7134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-29
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.75 %

January 26, 2024

January 26th, 2024

TXPR closed at 566.66, up 0.52% on the day. Volume today was 1.32-million, below the median of the past 21 trading days.

CPD closed at 11.25, up 0.36% on the day. Volume was 41,910, fourth-lowest of the past 21 trading days.

ZPR closed at 9.67, up 0.52% on the day. Volume was 116,710, near the median of the past 21 trading days.

Five-year Canada yields were up to 3.60%.

The Globe comments:

Despite the fresh data showing progress on the inflation front, U.S. Treasury yields rose on Friday on concerns about the growing supply of government debt.

The U.S. Treasury Department is likely to announce next week one more round of increases in auction sizes when it details the government’s borrowing needs for the coming quarter.

The Treasury faces higher spending needs due in part to higher social security and interest rate costs.

By late afternoon, the U.S. two-year yield was up 4 basis points and the Canadian equivalent bond yield was up about 8 basis points.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5068 % 2,276.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5068 % 4,366.3
Floater 10.70 % 10.90 % 36,430 8.84 2 -0.5068 % 2,516.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4429 % 3,414.7
SplitShare 4.93 % 7.17 % 53,399 1.95 7 -0.4429 % 4,077.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4429 % 3,181.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1272 % 2,676.6
Perpetual-Discount 6.42 % 6.55 % 52,022 13.11 34 0.1272 % 2,918.7
FixedReset Disc 5.58 % 7.51 % 119,490 12.09 59 0.0475 % 2,353.7
Insurance Straight 6.28 % 6.44 % 69,967 13.24 20 0.2678 % 2,884.8
FloatingReset 10.09 % 10.45 % 30,298 9.17 5 -0.1000 % 2,662.2
FixedReset Prem 5.89 % 6.42 % 160,617 3.33 2 0.1191 % 2,531.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0475 % 2,405.9
FixedReset Ins Non 5.43 % 7.11 % 97,733 12.54 14 -0.0590 % 2,617.0
Performance Highlights
Issue Index Change Notes
PVS.PR.J SplitShare -2.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 7.61 %
CM.PR.Q FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.84 %
FFH.PR.G FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.53 %
MFC.PR.M FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.64 %
FFH.PR.K FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.46 %
BN.PR.B Floater -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 10.94 %
BN.PR.R FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.06 %
TD.PF.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 7.46 %
PVS.PR.H SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.56 %
CU.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 7.47 %
TD.PF.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.29 %
FTS.PR.I FloatingReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 10.60 %
CCS.PR.C Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.41 %
TD.PF.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.06 %
CU.PR.F Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.37 %
SLF.PR.C Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.90 %
FTS.PR.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.98 %
GWO.PR.Y Insurance Straight 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.35 %
FTS.PR.F Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.17 %
FTS.PR.K FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 175,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.38 %
FFH.PR.G FixedReset Disc 81,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.53 %
RY.PR.J FixedReset Disc 66,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 7.54 %
CM.PR.P FixedReset Disc 50,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.67 %
RY.PR.M FixedReset Disc 47,472 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.51 %
RY.PR.Z FixedReset Disc 41,371 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.11 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.S Insurance Straight Quote: 20.54 – 21.92
Spot Rate : 1.3800
Average : 0.8225

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 6.48 %

MFC.PR.L FixedReset Ins Non Quote: 19.35 – 21.00
Spot Rate : 1.6500
Average : 1.3229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.46 %

PVS.PR.J SplitShare Quote: 22.41 – 23.45
Spot Rate : 1.0400
Average : 0.8064

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 7.61 %

TD.PF.A FixedReset Disc Quote: 20.35 – 23.45
Spot Rate : 3.1000
Average : 2.9254

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.06 %

CU.PR.E Perpetual-Discount Quote: 19.50 – 22.12
Spot Rate : 2.6200
Average : 2.4669

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.40 %

MFC.PR.M FixedReset Ins Non Quote: 19.25 – 20.25
Spot Rate : 1.0000
Average : 0.8623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-26
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.64 %

RY.PR.S To Reset To 5.885%

January 25th, 2024

Royal Bank of Canada has announced:

the applicable dividend rates for its Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BO (the “Series BO shares”) and NVCC Non-Cumulative Floating Rate First Preferred Shares, Series BP (the “Series BP shares”).

With respect to any Series BO shares that remain outstanding after February 24, 2024, holders will be entitled to receive quarterly fixed rate non-cumulative preferential cash dividends, as and when declared by the Board of Directors of Royal Bank of Canada, subject to the provisions of the Bank Act (Canada).

The dividend rate for the 5-year period from and including February 24, 2024 to, but excluding, February 24, 2029 will be 5.885% for the Series BO shares, being equal to the 5-Year Government of Canada bond yield determined as of January 25, 2024 plus 2.38%, as determined in accordance with the terms of the Series BO shares.

With respect to any Series BP shares that may be issued on February 24, 2024, holders will be entitled to receive quarterly floating rate non-cumulative preferential cash dividends, calculated on the basis of the actual number of days elapsed in such quarterly period divided by 365, as and when declared by the Board of Directors of Royal Bank of Canada, subject to the provisions of the Bank Act (Canada).

The dividend rate for the floating rate period from and including February 24, 2024 to, but excluding, May 24, 2024 will be 7.421% for the Series BP shares, being equal to the 3-month Government of Canada Treasury Bill yield determined as of January 25, 2024 plus 2.38%, as determined in accordance with the terms of the Series BP shares.

Beneficial owners of Series BO shares who wish to exercise their conversion rights should instruct their broker or other nominee to exercise such rights on or prior to the deadline for notice of intention to convert, which is 5:00 p.m. (EST) on February 9, 2024.

RY.PR.S was issued as a FixedReset, 4.80+238, that commenced trading 2018-11-2 after being announced 2018-10-25. Notice of extension was reported previously. The issue is tracked by HIMIPref™ and is assigned to the Fixed-Resets (Discount) subindex.

Thanks to Assiduous Reader IrateAR for bringing this to my attention!

January 25, 2024

January 25th, 2024

TXPR closed at 563.74, down 0.58% on the day. Volume today was 2.73-million, third-highest of the past 21 trading days.

CPD closed at 11.21, down 0.44% on the day. Volume was 54,110, well below the median of the past 21 trading days.

ZPR closed at 9.62, up 0.10% on the day. Volume was 111,100, near the median of the past 21 trading days.

Five-year Canada yields were down to 3.55%.

News of the day was that the US economy isn’t quite dead yet:

Real gross domestic product (GDP) increased at an annual rate of 3.3 percent in the fourth quarter of 2023 (table 1), according to the “advance” estimate released by the Bureau of Economic Analysis. In the third quarter, real GDP increased 4.9 percent.

The GDP estimate released today is based on source data that are incomplete or subject to further revision by the source agency (refer to “Source Data for the Advance Estimate” on page 3). The “second” estimate for the fourth quarter, based on more complete data, will be released on February 28, 2024.

The increase in real GDP reflected increases in consumer spending, exports, state and local government spending, nonresidential fixed investment, federal government spending, private inventory investment, and residential fixed investment (table 2). Imports, which are a subtraction in the calculation of GDP, increased.

Current‑dollar GDP increased 4.8 percent at an annual rate, or $328.7 billion, in the fourth quarter to a level of $27.94 trillion. In the third quarter, GDP increased 8.3 percent, or $547.1 billion (tables 1 and 3).

The price index for gross domestic purchases increased 1.9 percent in the fourth quarter, compared with an increase of 2.9 percent in the third quarter (table 4). The personal consumption expenditures (PCE) price index increased 1.7 percent, compared with an increase of 2.6 percent. Excluding food and energy prices, the PCE price index increased 2.0 percent, the same change as the third quarter.
Current-dollar personal income increased $224.8 billion in the fourth quarter, compared with an increase of $196.2 billion in the third quarter. The increase primarily reflected increases in compensation, personal income receipts on assets, and proprietors’ income that were partly offset by a decrease in personal current transfer receipts (table 8).

Disposable personal income increased $211.7 billion, or 4.2 percent, in the fourth quarter, compared with an increase of $143.5 billion, or 2.9 percent, in the third quarter. Real disposable personal income increased 2.5 percent, compared with an increase of 0.3 percent.

Personal saving was $818.9 billion in the fourth quarter, compared with $851.2 billion in the third quarter. The personal saving rate—personal saving as a percentage of disposable personal income—was 4.0 percent in the fourth quarter, compared with 4.2 percent in the third quarter.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1534 % 2,288.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1534 % 4,388.6
Floater 10.64 % 10.81 % 47,684 8.91 2 1.1534 % 2,529.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1136 % 3,429.9
SplitShare 4.91 % 7.17 % 49,436 1.95 7 -0.1136 % 4,096.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1136 % 3,195.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0827 % 2,673.2
Perpetual-Discount 6.42 % 6.55 % 52,816 13.11 34 -0.0827 % 2,915.0
FixedReset Disc 5.58 % 7.54 % 120,318 12.05 59 0.1442 % 2,352.5
Insurance Straight 6.30 % 6.48 % 72,737 13.22 20 -0.1664 % 2,877.1
FloatingReset 10.08 % 10.40 % 31,479 9.20 5 0.2786 % 2,664.8
FixedReset Prem 5.89 % 6.48 % 162,620 3.34 2 -0.1189 % 2,528.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1442 % 2,404.8
FixedReset Ins Non 5.43 % 7.14 % 101,082 12.51 14 0.2995 % 2,618.6
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.99 %
MFC.PR.L FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.51 %
NA.PR.W FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.77 %
BMO.PR.W FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.57 %
MFC.PR.C Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.17 %
SLF.PR.D Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 5.95 %
PWF.PR.T FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 7.44 %
CU.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.41 %
TD.PF.C FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.36 %
IFC.PR.E Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.33 %
CCS.PR.C Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.49 %
CM.PR.P FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.72 %
BN.PR.K Floater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 10.92 %
GWO.PR.N FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 7.76 %
PWF.PR.P FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.27 %
FTS.PR.M FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 8.06 %
FFH.PR.K FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.36 %
FFH.PR.G FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.40 %
IFC.PR.G FixedReset Ins Non 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 7.02 %
MFC.PR.N FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.54 %
FFH.PR.I FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.49 %
GWO.PR.Y Insurance Straight 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.48 %
BN.PR.R FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 8.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 350,832 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.84 %
TD.PF.A FixedReset Disc 250,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.15 %
CU.PR.C FixedReset Disc 186,599 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.39 %
TD.PF.I FixedReset Disc 148,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 23.09
Evaluated at bid price : 24.50
Bid-YTW : 6.61 %
FTS.PR.M FixedReset Disc 101,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 8.06 %
TD.PF.J FixedReset Disc 56,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 7.03 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.A FixedReset Disc Quote: 20.10 – 23.45
Spot Rate : 3.3500
Average : 2.7340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.15 %

CU.PR.E Perpetual-Discount Quote: 19.48 – 22.12
Spot Rate : 2.6400
Average : 2.2989

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 6.41 %

MFC.PR.L FixedReset Ins Non Quote: 19.20 – 20.50
Spot Rate : 1.3000
Average : 0.9643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.51 %

PVS.PR.J SplitShare Quote: 23.00 – 23.77
Spot Rate : 0.7700
Average : 0.5504

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.88 %

POW.PR.C Perpetual-Discount Quote: 23.00 – 23.65
Spot Rate : 0.6500
Average : 0.4693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.35 %

SLF.PR.C Insurance Straight Quote: 18.80 – 19.33
Spot Rate : 0.5300
Average : 0.3499

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.99 %

January 24, 2024

January 24th, 2024

No surprises from the BoC:

The Bank of Canada today held its target for the overnight rate at 5%, with the Bank Rate at 5¼% and the deposit rate at 5%. The Bank is continuing its policy of quantitative tightening.

Global economic growth continues to slow, with inflation easing gradually across most economies. While growth in the United States has been stronger than expected, it is anticipated to slow in 2024, with weakening consumer spending and business investment. In the euro area, the economy looks to be in a mild contraction. In China, low consumer confidence and policy uncertainty will likely restrain activity. Meanwhile, oil prices are about $10 per barrel lower than was assumed in the October Monetary Policy Report (MPR). Financial conditions have eased, largely reversing the tightening that occurred last autumn.

The Bank now forecasts global GDP growth of 2½% in 2024 and 2¾% in 2025, following 2023’s 3% pace. With softer growth this year, inflation rates in most advanced economies are expected to come down slowly, reaching central bank targets in 2025.

In Canada, the economy has stalled since the middle of 2023 and growth will likely remain close to zero through the first quarter of 2024. Consumers have pulled back their spending in response to higher prices and interest rates, and business investment has contracted. With weak growth, supply has caught up with demand and the economy now looks to be operating in modest excess supply. Labour market conditions have eased, with job vacancies returning to near pre-pandemic levels and new jobs being created at a slower rate than population growth. However, wages are still rising around 4% to 5%.

Economic growth is expected to strengthen gradually around the middle of 2024. In the second half of 2024, household spending will likely pick up and exports and business investment should get a boost from recovering foreign demand. Spending by governments contributes materially to growth through the year. Overall, the Bank forecasts GDP growth of 0.8% in 2024 and 2.4% in 2025, roughly unchanged from its October projection.

CPI inflation ended the year at 3.4%. Shelter costs remain the biggest contributor to above-target inflation. The Bank expects inflation to remain close to 3% during the first half of this year before gradually easing, returning to the 2% target in 2025. While the slowdown in demand is reducing price pressures in a broader number of CPI components and corporate pricing behaviour continues to normalize, core measures of inflation are not showing sustained declines.

Given the outlook, Governing Council decided to hold the policy rate at 5% and to continue to normalize the Bank’s balance sheet. The Council is still concerned about risks to the outlook for inflation, particularly the persistence in underlying inflation. Governing Council wants to see further and sustained easing in core inflation and continues to focus on the balance between demand and supply in the economy, inflation expectations, wage growth, and corporate pricing behaviour. The Bank remains resolute in its commitment to restoring price stability for Canadians.

PerpetualDiscounts now yield 6.55%, equivalent to 8.52% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.99% on 2024-1-23 and since then the closing price has changed from 14.84 to 14.76, a decline of 54bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.38 implying an increase of 4bp in yield to 5.03%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 350bp from the 340bp reported January 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2236 % 2,262.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2236 % 4,338.5
Floater 10.76 % 10.91 % 49,520 8.84 2 -1.2236 % 2,500.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2097 % 3,433.8
SplitShare 4.90 % 7.16 % 49,882 1.96 7 0.2097 % 4,100.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2097 % 3,199.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2447 % 2,675.4
Perpetual-Discount 6.42 % 6.55 % 53,560 13.11 34 -0.2447 % 2,917.4
FixedReset Disc 5.59 % 7.51 % 121,252 12.13 59 0.1319 % 2,349.2
Insurance Straight 6.29 % 6.47 % 75,897 13.23 20 0.0454 % 2,881.9
FloatingReset 10.11 % 10.44 % 32,700 9.18 5 0.8883 % 2,657.4
FixedReset Prem 5.89 % 6.40 % 162,452 3.34 2 0.0198 % 2,531.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1319 % 2,401.3
FixedReset Ins Non 5.44 % 7.16 % 102,799 12.52 14 0.3339 % 2,610.8
Performance Highlights
Issue Index Change Notes
BN.PR.K Floater -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 11.07 %
MFC.PR.N FixedReset Ins Non -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.70 %
PWF.PR.P FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 8.38 %
CM.PR.P FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.80 %
RY.PR.O Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 21.57
Evaluated at bid price : 21.87
Bid-YTW : 5.59 %
FTS.PR.F Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.29 %
TD.PF.D FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.48 %
RY.PR.N Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 21.57
Evaluated at bid price : 21.87
Bid-YTW : 5.59 %
TD.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.14 %
PVS.PR.K SplitShare 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.60 %
CU.PR.E Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.34 %
FFH.PR.I FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.70 %
IFC.PR.A FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 7.04 %
BMO.PR.W FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.47 %
SLF.PR.G FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 7.97 %
NA.PR.W FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.64 %
FFH.PR.G FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.53 %
MFC.PR.L FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.32 %
FFH.PR.F FloatingReset 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 10.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 201,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.86 %
BN.PF.H FixedReset Disc 56,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 8.50 %
RY.PR.Z FixedReset Disc 46,904 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.12 %
NA.PR.S FixedReset Disc 41,442 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.45 %
BMO.PR.S FixedReset Disc 40,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 7.08 %
MFC.PR.F FixedReset Ins Non 37,583 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 7.66 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 14.96 – 19.38
Spot Rate : 4.4200
Average : 2.4163

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 7.66 %

TD.PF.A FixedReset Disc Quote: 20.10 – 23.45
Spot Rate : 3.3500
Average : 2.0586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.14 %

FFH.PR.I FixedReset Disc Quote: 17.35 – 18.88
Spot Rate : 1.5300
Average : 0.9539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.70 %

CU.PR.E Perpetual-Discount Quote: 19.69 – 22.12
Spot Rate : 2.4300
Average : 1.9250

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.34 %

IFC.PR.A FixedReset Ins Non Quote: 18.56 – 19.56
Spot Rate : 1.0000
Average : 0.6333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 7.04 %

CM.PR.P FixedReset Disc Quote: 18.20 – 19.00
Spot Rate : 0.8000
Average : 0.6243

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-24
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.80 %

January 23, 2024

January 23rd, 2024

Due to scheduled maintenance at the data centre where I rent my server, I am currently unable to produce the daily report. I’ll do it tomorrow morning, promise!

Update, the next morning:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9370 % 2,290.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9370 % 4,392.3
Floater 10.63 % 10.77 % 39,680 8.94 2 0.9370 % 2,531.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0360 % 3,426.6
SplitShare 4.91 % 7.15 % 50,591 1.96 7 0.0360 % 4,092.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0360 % 3,192.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2556 % 2,682.0
Perpetual-Discount 6.40 % 6.54 % 54,180 13.14 34 0.2556 % 2,924.5
FixedReset Disc 5.60 % 7.55 % 112,829 12.15 59 0.3821 % 2,346.1
Insurance Straight 6.29 % 6.46 % 76,389 13.23 20 -0.0227 % 2,880.6
FloatingReset 10.20 % 10.62 % 32,552 9.05 5 0.6109 % 2,634.0
FixedReset Prem 5.89 % 6.40 % 162,311 3.34 2 0.0397 % 2,531.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3821 % 2,398.1
FixedReset Ins Non 5.46 % 7.16 % 96,598 12.51 14 0.1598 % 2,602.1
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 6.65 %
BMO.PR.Y FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 7.68 %
TD.PF.A FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.21 %
BMO.PR.W FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.57 %
FTS.PR.M FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 8.15 %
SLF.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.82 %
BN.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 8.96 %
MFC.PR.B Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.13 %
SLF.PR.G FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 8.10 %
BIP.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 9.53 %
FFH.PR.G FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 8.68 %
IFC.PR.K Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.33 %
FTS.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.08 %
BN.PF.E FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 9.14 %
FTS.PR.J Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.22 %
RY.PR.O Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %
RY.PR.M FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.55 %
GWO.PR.M Insurance Straight 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 6.45 %
BN.PR.K Floater 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 11.93
Evaluated at bid price : 11.93
Bid-YTW : 10.77 %
BN.PF.G FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.78 %
RY.PR.J FixedReset Disc 3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 7.53 %
BN.PR.X FixedReset Disc 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.46 %
FFH.PR.I FixedReset Disc 4.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.80 %
RY.PR.N Perpetual-Discount 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.09
Evaluated at bid price : 22.41
Bid-YTW : 5.55 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 106,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 23.11
Evaluated at bid price : 24.55
Bid-YTW : 6.60 %
TD.PF.B FixedReset Disc 65,344 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.85 %
CU.PR.E Perpetual-Discount 60,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.41 %
CU.PR.C FixedReset Disc 45,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.40 %
TD.PF.C FixedReset Disc 38,564 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.28 %
MFC.PR.J FixedReset Ins Non 35,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.14
Evaluated at bid price : 22.68
Bid-YTW : 6.87 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 15.21 – 17.17
Spot Rate : 1.9600
Average : 1.1328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 8.96 %

BN.PR.R FixedReset Disc Quote: 14.65 – 15.65
Spot Rate : 1.0000
Average : 0.6813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 9.26 %

FFH.PR.F FloatingReset Quote: 17.25 – 18.24
Spot Rate : 0.9900
Average : 0.6821

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 10.75 %

MFC.PR.Q FixedReset Ins Non Quote: 22.50 – 23.40
Spot Rate : 0.9000
Average : 0.6134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 6.81 %

POW.PR.B Perpetual-Discount Quote: 20.48 – 20.99
Spot Rate : 0.5100
Average : 0.3297

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-23
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.60 %

PVS.PR.K SplitShare Quote: 22.55 – 23.25
Spot Rate : 0.7000
Average : 0.5292

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.84 %

January 22, 2024

January 22nd, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4255 % 2,268.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4255 % 4,351.5
Floater 10.73 % 10.91 % 49,425 8.85 2 1.4255 % 2,507.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1741 % 3,425.4
SplitShare 4.91 % 7.13 % 51,743 1.96 7 0.1741 % 4,090.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1741 % 3,191.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2385 % 2,675.1
Perpetual-Discount 6.42 % 6.57 % 53,360 13.13 34 0.2385 % 2,917.1
FixedReset Disc 5.62 % 7.63 % 111,799 12.06 59 0.2529 % 2,337.1
Insurance Straight 6.29 % 6.47 % 76,018 13.24 20 0.1592 % 2,881.3
FloatingReset 10.26 % 10.70 % 33,852 8.98 5 0.5003 % 2,618.0
FixedReset Prem 5.89 % 6.41 % 161,132 3.34 2 -0.0991 % 2,530.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2529 % 2,389.0
FixedReset Ins Non 5.47 % 7.19 % 95,400 12.53 14 0.7713 % 2,597.9
Performance Highlights
Issue Index Change Notes
RY.PR.N Perpetual-Discount -4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
BIP.PR.B FixedReset Disc -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 22.78
Evaluated at bid price : 23.12
Bid-YTW : 8.45 %
BN.PR.X FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 8.79 %
FFH.PR.I FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 9.14 %
RY.PR.J FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.82 %
GWO.PR.M Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.57 %
RY.PR.M FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 7.68 %
CU.PR.J Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.50 %
TD.PF.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 7.02 %
CM.PR.Y FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 6.95 %
BN.PF.F FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.90 %
MFC.PR.J FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 22.19
Evaluated at bid price : 22.77
Bid-YTW : 6.84 %
CM.PR.Q FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 7.71 %
GWO.PR.Y Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.26 %
BN.PR.K Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 10.99 %
BN.PF.A FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.89 %
FFH.PR.C FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.14 %
BN.PR.B Floater 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 11.78
Evaluated at bid price : 11.78
Bid-YTW : 10.91 %
BN.PF.C Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.76 %
BN.PF.D Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.77 %
BN.PF.E FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.28 %
FFH.PR.G FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.77 %
MFC.PR.C Insurance Straight 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.12 %
BN.PF.B FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.30 %
GWO.PR.P Insurance Straight 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.53 %
SLF.PR.H FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.18 %
FTS.PR.F Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.21 %
BN.PR.M Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.57 %
BMO.PR.S FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 7.09 %
PWF.PR.P FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.15 %
MFC.PR.N FixedReset Ins Non 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.55 %
CU.PR.H Perpetual-Discount 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.28 %
NA.PR.W FixedReset Disc 6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.72 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Prem 152,320 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 6.41 %
TD.PF.B FixedReset Disc 126,481 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.85 %
PWF.PR.P FixedReset Disc 106,398 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.15 %
CM.PR.Q FixedReset Disc 104,568 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 7.71 %
CU.PR.C FixedReset Disc 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.40 %
BN.PR.T FixedReset Disc 45,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 9.05 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 17.08 – 21.00
Spot Rate : 3.9200
Average : 2.2148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 8.99 %

BN.PF.H FixedReset Disc Quote: 21.75 – 23.60
Spot Rate : 1.8500
Average : 1.1599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 8.53 %

MFC.PR.L FixedReset Ins Non Quote: 19.16 – 21.00
Spot Rate : 1.8400
Average : 1.1978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 7.52 %

GWO.PR.Y Insurance Straight Quote: 18.20 – 19.99
Spot Rate : 1.7900
Average : 1.2420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.26 %

CU.PR.E Perpetual-Discount Quote: 19.45 – 22.12
Spot Rate : 2.6700
Average : 2.1841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.42 %

RY.PR.N Perpetual-Discount Quote: 21.50 – 22.55
Spot Rate : 1.0500
Average : 0.6585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-22
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %

January 19, 2024

January 19th, 2024

TXPR closed at 565.07, up 0.68% on the day. Volume today was 7.12-million, highest by far of the past 21 trading days – which we may presume is due to the TXPR rebalancing reported by IrateAR and Lateralus Capital.

CPD closed at 11.18, up 0.45% on the day. Volume was 61,700, well below the median of the past 21 trading days.

ZPR closed at 9.52, up 0.85% on the day. Volume was 168,200, third-highest of the past 21 trading days.

Five-year Canada yields were up to 3.59%.

There were good markets everywhere:

The S&P 500 posted a record high close on Friday for the first time in two years, fueled by a rally in chipmakers and other heavyweight technology stocks on optimism around artificial intelligence. The TSX also ended solidly higher after a weak start, but remains more than 1,000 points away from its record high.

The benchmark’s close confirmed that the S&P 500 has been in a bull market since it closed at its low on Oct. 12, 2022, according to one measure which also puts that date as the end of a bear market.

In a selloff between its record high close of 4,796.56 on Jan. 3, 2022 and its low in October 2022, the S&P 500 tumbled 25%.

On Friday, the S&P 500 jumped 1.23% to end the session at 4,839.81 points.

The Nasdaq jumped 1.70% to 15,310.97 points, while Dow Jones Industrial Average rose 1.05% to 37,863.80 points.

The Toronto Stock Exchange’s S&P/TSX composite index ended up 149.79 points, or 0.7%, at 20,906.52. For the week, the index was down 0.4%, after posting last Friday its highest weekly closing level in 21 months.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9594 % 2,236.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9594 % 4,290.4
Floater 10.89 % 11.07 % 49,677 8.74 2 0.9594 % 2,472.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1202 % 3,419.4
SplitShare 4.92 % 7.31 % 49,907 1.97 7 0.1202 % 4,083.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1202 % 3,186.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0949 % 2,668.7
Perpetual-Discount 6.44 % 6.57 % 51,790 13.12 34 0.0949 % 2,910.1
FixedReset Disc 5.63 % 7.55 % 111,853 12.10 59 0.3304 % 2,331.2
Insurance Straight 6.30 % 6.45 % 72,211 13.26 20 -0.4652 % 2,876.7
FloatingReset 10.28 % 10.69 % 31,747 8.95 5 0.4225 % 2,605.0
FixedReset Prem 5.88 % 6.32 % 149,110 3.35 2 0.2782 % 2,532.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3304 % 2,383.0
FixedReset Ins Non 5.51 % 7.31 % 90,948 12.48 14 -0.0112 % 2,578.0
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.17 %
SLF.PR.H FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.31 %
IFC.PR.I Insurance Straight -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.51 %
RY.PR.O Perpetual-Discount -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.65
Evaluated at bid price : 21.95
Bid-YTW : 5.66 %
IFC.PR.E Insurance Straight -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 6.39 %
MFC.PR.C Insurance Straight -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.23 %
GWO.PR.P Insurance Straight -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.66 %
FFH.PR.G FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.91 %
FFH.PR.I FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 8.93 %
MFC.PR.J FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 22.03
Evaluated at bid price : 22.51
Bid-YTW : 6.92 %
RY.PR.S FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 6.81 %
CU.PR.E Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.43 %
BN.PF.I FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.65 %
BN.PF.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.32
Evaluated at bid price : 21.62
Bid-YTW : 8.57 %
TD.PF.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.32 %
BN.PR.B Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 11.07 %
BN.PF.C Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 6.86 %
TD.PF.B FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.88 %
IFC.PR.A FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 7.18 %
BMO.PR.T FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.41 %
SLF.PR.C Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.89 %
CM.PR.P FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.60 %
FTS.PR.I FloatingReset 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 10.69 %
TD.PF.A FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.08 %
IFC.PR.C FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.47 %
BN.PR.M Perpetual-Discount 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.72 %
BMO.PR.Y FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.48 %
BN.PR.N Perpetual-Discount 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 6.70 %
TD.PF.E FixedReset Disc 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.35 %
BIP.PR.B FixedReset Disc 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 23.57
Evaluated at bid price : 23.90
Bid-YTW : 8.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 297,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 7.83 %
PWF.PR.P FixedReset Disc 290,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 8.31 %
MFC.PR.K FixedReset Ins Non 244,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 22.06
Evaluated at bid price : 22.60
Bid-YTW : 6.64 %
SLF.PR.H FixedReset Ins Non 206,590 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 7.31 %
BMO.PR.S FixedReset Disc 189,139 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 7.23 %
BIP.PR.B FixedReset Disc 153,072 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 23.57
Evaluated at bid price : 23.90
Bid-YTW : 8.16 %
TD.PF.B FixedReset Disc 111,167 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.88 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.F FixedReset Disc Quote: 17.80 – 23.90
Spot Rate : 6.1000
Average : 3.2972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.98 %

TD.PF.A FixedReset Disc Quote: 20.22 – 23.45
Spot Rate : 3.2300
Average : 1.7841

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.08 %

CU.PR.E Perpetual-Discount Quote: 19.39 – 22.12
Spot Rate : 2.7300
Average : 1.6513

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.43 %

CU.PR.H Perpetual-Discount Quote: 20.40 – 22.49
Spot Rate : 2.0900
Average : 1.3973

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.55 %

MFC.PR.K FixedReset Ins Non Quote: 22.60 – 23.95
Spot Rate : 1.3500
Average : 0.7914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 22.06
Evaluated at bid price : 22.60
Bid-YTW : 6.64 %

NA.PR.W FixedReset Disc Quote: 17.40 – 18.97
Spot Rate : 1.5700
Average : 1.0400

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-01-19
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.17 %