Performance Highlights |
Issue |
Index |
Change |
Notes |
FTS.PR.K |
FixedReset Disc |
-4.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.43 % |
FTS.PR.H |
FixedReset Disc |
-4.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 7.47 % |
MIC.PR.A |
Perpetual-Discount |
-3.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.57 % |
BAM.PF.J |
FixedReset Disc |
-3.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.21
Evaluated at bid price : 24.00
Bid-YTW : 6.56 % |
CU.PR.C |
FixedReset Disc |
-3.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.73 % |
FTS.PR.M |
FixedReset Disc |
-3.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.15 % |
BAM.PR.T |
FixedReset Disc |
-2.91 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.69 % |
TRP.PR.E |
FixedReset Disc |
-2.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 7.81 % |
MFC.PR.L |
FixedReset Ins Non |
-2.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.25 % |
TRP.PR.G |
FixedReset Disc |
-2.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 7.31 % |
BAM.PR.R |
FixedReset Disc |
-2.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.68 % |
MFC.PR.M |
FixedReset Ins Non |
-2.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.22 % |
FTS.PR.G |
FixedReset Disc |
-2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.97 % |
TRP.PR.B |
FixedReset Disc |
-2.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.09 % |
TRP.PR.C |
FixedReset Disc |
-2.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 7.98 % |
BAM.PR.B |
Floater |
-2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 5.09 % |
MFC.PR.N |
FixedReset Ins Non |
-2.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.22 % |
TD.PF.J |
FixedReset Disc |
-2.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.65
Evaluated at bid price : 23.25
Bid-YTW : 6.32 % |
SLF.PR.J |
FloatingReset |
-2.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 6.02 % |
IFC.PR.G |
FixedReset Ins Non |
-2.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.83 % |
RY.PR.O |
Perpetual-Discount |
-1.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.87
Evaluated at bid price : 23.13
Bid-YTW : 5.36 % |
TRP.PR.D |
FixedReset Disc |
-1.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.79 % |
PWF.PR.T |
FixedReset Disc |
-1.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.28 % |
BAM.PF.F |
FixedReset Disc |
-1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.51 % |
BAM.PF.A |
FixedReset Disc |
-1.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 7.11 % |
BAM.PF.B |
FixedReset Disc |
-1.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.43 % |
RY.PR.S |
FixedReset Disc |
-1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.09
Evaluated at bid price : 23.50
Bid-YTW : 5.96 % |
MFC.PR.I |
FixedReset Ins Non |
-1.66 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.30
Evaluated at bid price : 24.35
Bid-YTW : 6.28 % |
TD.PF.D |
FixedReset Disc |
-1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.49 % |
BAM.PR.M |
Perpetual-Discount |
-1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.18 % |
BAM.PF.E |
FixedReset Disc |
-1.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.60 % |
BAM.PR.N |
Perpetual-Discount |
-1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.19 % |
GWO.PR.I |
Insurance Straight |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.02 % |
NA.PR.S |
FixedReset Disc |
-1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.50 % |
TD.PF.L |
FixedReset Prem |
-1.39 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.27 % |
BMO.PR.F |
FixedReset Prem |
-1.37 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.16 % |
BAM.PR.Z |
FixedReset Disc |
-1.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.26
Evaluated at bid price : 23.01
Bid-YTW : 6.70 % |
GWO.PR.Y |
Insurance Straight |
-1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.04 % |
IFC.PR.K |
Perpetual-Discount |
-1.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.05 % |
BAM.PF.I |
FixedReset Prem |
-1.34 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.74 % |
TRP.PR.A |
FixedReset Disc |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 7.79 % |
MFC.PR.J |
FixedReset Ins Non |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.08
Evaluated at bid price : 22.72
Bid-YTW : 6.43 % |
MFC.PR.F |
FixedReset Ins Non |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.10 % |
NA.PR.G |
FixedReset Disc |
-1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.84
Evaluated at bid price : 23.30
Bid-YTW : 6.34 % |
NA.PR.W |
FixedReset Disc |
-1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.47 % |
PWF.PR.G |
Perpetual-Discount |
-1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.10 % |
TD.PF.B |
FixedReset Disc |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.42 % |
CM.PR.Q |
FixedReset Disc |
-1.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.49 % |
RY.PR.N |
Perpetual-Discount |
-1.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.90
Evaluated at bid price : 23.25
Bid-YTW : 5.33 % |
MFC.PR.Q |
FixedReset Ins Non |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.79
Evaluated at bid price : 22.26
Bid-YTW : 6.48 % |
PWF.PR.P |
FixedReset Disc |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.35 % |
PWF.PR.E |
Perpetual-Discount |
1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 22.48
Evaluated at bid price : 22.74
Bid-YTW : 6.05 % |
BIP.PR.F |
FixedReset Disc |
1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 23.48
Evaluated at bid price : 23.90
Bid-YTW : 6.36 % |
ELF.PR.F |
Perpetual-Discount |
1.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.05 % |
RY.PR.J |
FixedReset Disc |
4.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-12
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.61 % |