December 15, 2020

December 15th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4810 % 1,905.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4810 % 3,495.8
Floater 4.56 % 4.56 % 49,930 16.33 2 0.4810 % 2,014.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0283 % 3,614.9
SplitShare 4.79 % 4.38 % 46,205 3.83 9 0.0283 % 4,317.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0283 % 3,368.3
Perpetual-Premium 5.33 % 3.34 % 78,439 0.19 19 0.0619 % 3,199.5
Perpetual-Discount 4.98 % 5.05 % 74,050 15.40 12 -0.0103 % 3,689.4
FixedReset Disc 5.03 % 3.91 % 145,114 17.20 56 -0.0144 % 2,318.6
Insurance Straight 5.01 % 4.68 % 91,997 15.44 22 0.1828 % 3,587.3
FloatingReset 1.96 % 1.50 % 44,353 1.12 3 -0.1960 % 1,853.9
FixedReset Prem 5.16 % 3.35 % 216,685 0.85 22 0.0341 % 2,673.8
FixedReset Bank Non 1.93 % 1.84 % 183,620 1.11 2 -0.0200 % 2,878.0
FixedReset Ins Non 5.07 % 3.88 % 87,523 17.29 22 -0.6359 % 2,410.8
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.74 %
MFC.PR.H FixedReset Ins Non -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 3.98 %
NA.PR.E FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.01 %
BIP.PR.F FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 22.73
Evaluated at bid price : 23.53
Bid-YTW : 5.39 %
SLF.PR.G FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 3.97 %
SLF.PR.I FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.84 %
MFC.PR.G FixedReset Ins Non -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.88 %
NA.PR.W FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 3.99 %
MFC.PR.J FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 3.93 %
GWO.PR.N FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 4.00 %
TRP.PR.F FloatingReset -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 4.59 %
BMO.PR.Y FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 3.79 %
SLF.PR.H FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.71 %
MFC.PR.M FixedReset Ins Non -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 3.96 %
BAM.PF.I FixedReset Prem 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.85 %
IFC.PR.F Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.45
Bid-YTW : 5.04 %
BIP.PR.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.13
Evaluated at bid price : 24.07
Bid-YTW : 5.16 %
PWF.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 4.10 %
CU.PR.C FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 3.98 %
MFC.PR.C Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 4.55 %
BAM.PF.B FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.84 %
GWO.PR.H Insurance Straight 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 90,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.47 %
SLF.PR.H FixedReset Ins Non 52,470 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 3.71 %
TRP.PR.K FixedReset Disc 49,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.71
Evaluated at bid price : 24.90
Bid-YTW : 4.89 %
MFC.PR.R FixedReset Ins Non 32,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.83
Evaluated at bid price : 25.04
Bid-YTW : 4.23 %
BAM.PF.A FixedReset Disc 32,652 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.62 %
CM.PR.T FixedReset Disc 30,807 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.24
Evaluated at bid price : 24.75
Bid-YTW : 4.00 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 24.84 – 26.94
Spot Rate : 2.1000
Average : 1.2171

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 4.96 %

MFC.PR.H FixedReset Ins Non Quote: 22.50 – 23.63
Spot Rate : 1.1300
Average : 0.6831

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 21.93
Evaluated at bid price : 22.50
Bid-YTW : 3.98 %

CU.PR.C FixedReset Disc Quote: 18.17 – 19.17
Spot Rate : 1.0000
Average : 0.6342

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 3.98 %

CU.PR.G Perpetual-Discount Quote: 24.11 – 25.00
Spot Rate : 0.8900
Average : 0.5524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 23.60
Evaluated at bid price : 24.11
Bid-YTW : 4.67 %

BAM.PR.X FixedReset Disc Quote: 12.00 – 13.00
Spot Rate : 1.0000
Average : 0.6734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.74 %

NA.PR.W FixedReset Disc Quote: 18.50 – 19.50
Spot Rate : 1.0000
Average : 0.6864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-15
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 3.99 %

December 14, 2020

December 14th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2260 % 1,896.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2260 % 3,479.1
Floater 4.58 % 4.58 % 50,597 16.29 2 1.2260 % 2,005.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1811 % 3,613.9
SplitShare 4.79 % 4.39 % 44,833 3.84 9 0.1811 % 4,315.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1811 % 3,367.3
Perpetual-Premium 5.33 % 3.40 % 78,340 0.33 19 -0.0953 % 3,197.6
Perpetual-Discount 4.98 % 5.05 % 76,845 15.40 12 0.1581 % 3,689.8
FixedReset Disc 5.03 % 3.91 % 147,003 17.19 56 0.0131 % 2,318.9
Insurance Straight 5.02 % 4.63 % 92,968 15.43 22 -0.3391 % 3,580.8
FloatingReset 1.96 % 1.56 % 45,920 1.12 3 0.0000 % 1,857.6
FixedReset Prem 5.16 % 3.22 % 218,931 0.85 22 0.0148 % 2,672.8
FixedReset Bank Non 1.93 % 1.83 % 191,165 1.11 2 0.0800 % 2,878.6
FixedReset Ins Non 5.04 % 3.85 % 87,979 17.35 22 0.1361 % 2,426.2
Performance Highlights
Issue Index Change Notes
BAM.PR.R FixedReset Disc -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.88 %
BAM.PF.B FixedReset Disc -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.93 %
GWO.PR.H Insurance Straight -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.05 %
MFC.PR.M FixedReset Ins Non -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 3.91 %
GWO.PR.R Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.31
Evaluated at bid price : 24.58
Bid-YTW : 4.88 %
MFC.PR.L FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 3.94 %
SLF.PR.E Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.59 %
BAM.PR.N Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.11 %
IFC.PR.C FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.88 %
CM.PR.P FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.73 %
BAM.PF.H FixedReset Prem 1.15 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : -8.36 %
NA.PR.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.87
Evaluated at bid price : 22.15
Bid-YTW : 3.92 %
TRP.PR.C FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 4.73 %
IAF.PR.G FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.03 %
IAF.PR.B Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 4.66 %
MFC.PR.G FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 3.80 %
SLF.PR.I FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 3.77 %
CM.PR.O FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 3.81 %
BAM.PR.K Floater 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 9.36
Evaluated at bid price : 9.36
Bid-YTW : 4.58 %
CU.PR.F Perpetual-Discount 4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.06
Evaluated at bid price : 24.35
Bid-YTW : 4.64 %
BAM.PR.T FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.F FixedReset Disc 108,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.67 %
RY.PR.Z FixedReset Disc 106,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 3.52 %
BAM.PR.B Floater 101,485 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.58 %
RY.PR.S FixedReset Disc 76,795 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 3.55 %
MFC.PR.O FixedReset Ins Non 68,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 3.05 %
TD.PF.L FixedReset Prem 33,992 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.31
Evaluated at bid price : 24.96
Bid-YTW : 3.89 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.I FixedReset Ins Non Quote: 20.95 – 22.00
Spot Rate : 1.0500
Average : 0.6511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 4.02 %

BAM.PF.B FixedReset Disc Quote: 16.82 – 17.74
Spot Rate : 0.9200
Average : 0.5588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.93 %

GWO.PR.H Insurance Straight Quote: 24.00 – 24.81
Spot Rate : 0.8100
Average : 0.4803

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.05 %

IFC.PR.E Insurance Straight Quote: 25.15 – 25.99
Spot Rate : 0.8400
Average : 0.5372

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 24.65
Evaluated at bid price : 25.15
Bid-YTW : 5.16 %

BAM.PR.R FixedReset Disc Quote: 14.06 – 15.30
Spot Rate : 1.2400
Average : 0.9378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 4.88 %

PWF.PR.T FixedReset Disc Quote: 18.45 – 19.00
Spot Rate : 0.5500
Average : 0.3774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 4.16 %

December PrefLetter Released!

December 14th, 2020

The December, 2020, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the December, 2020, issue, while the “Next Edition” will be the January, 2021, issue, scheduled to be prepared as of the close January 8, 2021, and eMailed to subscribers prior to market-opening on January 11.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

December 11, 2020

December 11th, 2020

And now it’s time to prepare PrefLetter!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3151 % 1,873.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3151 % 3,436.9
Floater 4.57 % 4.61 % 63,740 16.11 2 -1.3151 % 1,980.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0545 % 3,607.3
SplitShare 4.80 % 4.44 % 46,350 3.84 9 -0.0545 % 4,307.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0545 % 3,361.2
Perpetual-Premium 5.32 % 3.18 % 79,213 0.09 19 -0.1275 % 3,200.6
Perpetual-Discount 4.97 % 5.05 % 79,702 15.36 12 -0.6041 % 3,684.0
FixedReset Disc 5.02 % 3.90 % 149,230 17.20 56 -0.6191 % 2,318.6
Insurance Straight 5.00 % 4.57 % 88,544 4.00 22 -0.4384 % 3,593.0
FloatingReset 1.96 % 1.88 % 47,484 1.13 3 0.3442 % 1,857.6
FixedReset Prem 5.16 % 3.28 % 217,630 0.81 22 -0.1877 % 2,672.5
FixedReset Bank Non 1.94 % 1.82 % 192,907 1.12 2 0.0000 % 2,876.3
FixedReset Ins Non 5.04 % 3.84 % 85,463 17.37 22 -0.2938 % 2,422.9
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -4.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.85 %
CU.PR.F Perpetual-Discount -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %
CM.PR.O FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.88 %
NA.PR.G FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 3.97 %
IAF.PR.G FixedReset Ins Non -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.09 %
MFC.PR.G FixedReset Ins Non -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.87 %
BAM.PR.K Floater -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 9.33
Evaluated at bid price : 9.33
Bid-YTW : 4.66 %
NA.PR.W FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 3.91 %
BIP.PR.A FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.26 %
BIP.PR.D FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 23.65
Evaluated at bid price : 24.10
Bid-YTW : 5.18 %
BMO.PR.W FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 3.65 %
MFC.PR.C Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 4.62 %
SLF.PR.C Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 4.53 %
NA.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.90 %
TRP.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 4.99 %
MFC.PR.H FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 3.81 %
SLF.PR.G FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 3.88 %
TRP.PR.D FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 4.96 %
MFC.PR.M FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 3.83 %
TD.PF.B FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.63 %
IFC.PR.E Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.61
Bid-YTW : 5.08 %
GWO.PR.S Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.00 %
TRP.PR.C FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 4.80 %
MFC.PR.N FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 3.84 %
BIP.PR.B FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 0.38 %
TD.PF.J FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.01
Evaluated at bid price : 22.27
Bid-YTW : 3.75 %
IFC.PR.F Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.53
Bid-YTW : 5.26 %
MFC.PR.F FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 12.22
Evaluated at bid price : 12.22
Bid-YTW : 3.79 %
IFC.PR.C FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.94 %
RY.PR.M FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.70 %
BAM.PF.J FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.33 %
GWO.PR.R Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.57 %
TRP.PR.F FloatingReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 4.49 %
IFC.PR.A FixedReset Ins Non 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 3.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 150,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 3.70 %
TD.PF.B FixedReset Disc 109,568 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.63 %
BMO.PR.C FixedReset Disc 109,125 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.14
Evaluated at bid price : 24.50
Bid-YTW : 3.89 %
RY.PR.M FixedReset Disc 101,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 3.70 %
BMO.PR.T FixedReset Disc 50,190 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 3.66 %
SLF.PR.A Insurance Straight 40,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 4.77 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 14.70 – 15.63
Spot Rate : 0.9300
Average : 0.5725

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.85 %

CU.PR.F Perpetual-Discount Quote: 23.40 – 24.55
Spot Rate : 1.1500
Average : 0.8065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %

CM.PR.O FixedReset Disc Quote: 19.17 – 19.80
Spot Rate : 0.6300
Average : 0.3802

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 3.88 %

MFC.PR.G FixedReset Ins Non Quote: 21.60 – 22.20
Spot Rate : 0.6000
Average : 0.3693

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 3.87 %

IAF.PR.G FixedReset Ins Non Quote: 20.30 – 20.99
Spot Rate : 0.6900
Average : 0.4815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.09 %

RY.PR.J FixedReset Disc Quote: 21.50 – 22.00
Spot Rate : 0.5000
Average : 0.2970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-11
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 3.72 %

December 10, 2020

December 10th, 2020
unicorn_201210
Click for Big

TXPR closed at 619.68, up 1.03% on the day. Volume today was 3.86-million, behind only December 9 in the past 20 trading days.

CPD closed at 12.34, up 0.74% on the day. Volume was 74,856, on the low side of the median of the past 20 trading days.

ZPR closed at 9.83, up 0.82% on the day. Volume of 160,824 was near the median of the past 20 trading days.

Five-year Canada yields were down 1bp to 0.46% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3166 % 1,898.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3166 % 3,482.8
Floater 4.51 % 4.56 % 49,051 16.20 2 0.3166 % 2,007.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0305 % 3,609.3
SplitShare 4.80 % 4.40 % 42,897 3.85 9 0.0305 % 4,310.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0305 % 3,363.0
Perpetual-Premium 5.32 % 0.67 % 80,356 0.08 19 0.1566 % 3,204.7
Perpetual-Discount 4.94 % 5.03 % 78,505 15.28 12 0.9076 % 3,706.3
FixedReset Disc 4.99 % 3.92 % 143,779 17.16 56 1.3327 % 2,333.1
Insurance Straight 4.98 % 4.47 % 89,545 4.00 22 0.5044 % 3,608.8
FloatingReset 1.95 % 1.86 % 47,378 1.13 3 0.0000 % 1,851.2
FixedReset Prem 5.15 % 2.87 % 217,102 0.82 22 0.3300 % 2,677.5
FixedReset Bank Non 1.94 % 1.86 % 199,767 1.12 2 -0.1199 % 2,876.3
FixedReset Ins Non 5.03 % 3.91 % 83,344 17.28 22 1.3006 % 2,430.0
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.99
Evaluated at bid price : 24.24
Bid-YTW : 4.74 %
CCS.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.45
Evaluated at bid price : 24.69
Bid-YTW : 5.06 %
TRP.PR.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.04 %
IAF.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 4.07 %
NA.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.57
Evaluated at bid price : 24.90
Bid-YTW : 3.92 %
BIP.PR.B FixedReset Prem 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.36
Bid-YTW : -6.89 %
TRP.PR.B FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.70 %
IFC.PR.E Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-06-30
Maturity Price : 25.25
Evaluated at bid price : 25.89
Bid-YTW : 4.80 %
NA.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 3.92 %
RY.PR.P Perpetual-Premium 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-02-24
Maturity Price : 26.00
Evaluated at bid price : 26.61
Bid-YTW : -5.01 %
IFC.PR.F Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.79
Bid-YTW : 5.01 %
BMO.PR.Y FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 3.77 %
BAM.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 4.77 %
BMO.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.06
Evaluated at bid price : 24.39
Bid-YTW : 3.81 %
TD.PF.K FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.84
Evaluated at bid price : 22.11
Bid-YTW : 3.77 %
NA.PR.E FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.90 %
CU.PR.I FixedReset Prem 1.43 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 4.03 %
TD.PF.B FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 3.64 %
IAF.PR.G FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 4.05 %
IFC.PR.C FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.05 %
TD.PF.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 3.61 %
BIP.PR.F FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.02
Evaluated at bid price : 24.12
Bid-YTW : 5.24 %
TD.PF.J FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 22.18
Evaluated at bid price : 22.50
Bid-YTW : 3.75 %
RY.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.59 %
BIP.PR.E FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.16
Evaluated at bid price : 24.14
Bid-YTW : 5.13 %
MFC.PR.J FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.91 %
GWO.PR.P Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : -26.31 %
BAM.PF.I FixedReset Prem 1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 3.45 %
BMO.PR.T FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 3.74 %
RY.PR.Z FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 3.58 %
MFC.PR.K FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 18.93
Evaluated at bid price : 18.93
Bid-YTW : 3.89 %
CM.PR.O FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 3.81 %
RY.PR.J FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 3.76 %
SLF.PR.C Insurance Straight 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 4.47 %
BMO.PR.S FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 3.66 %
MFC.PR.N FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 3.85 %
RY.PR.M FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.79 %
NA.PR.W FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 3.88 %
BAM.PF.G FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 4.77 %
TD.PF.C FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 3.65 %
BAM.PR.R FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.65 %
CM.PR.Q FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 3.87 %
TRP.PR.D FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 4.96 %
BIP.PR.A FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.21 %
BAM.PR.X FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 4.58 %
TRP.PR.E FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 4.98 %
IFC.PR.G FixedReset Ins Non 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 4.13 %
MFC.PR.L FixedReset Ins Non 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 3.91 %
MFC.PR.H FixedReset Ins Non 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.33
Evaluated at bid price : 23.81
Bid-YTW : 3.81 %
BNS.PR.I FixedReset Disc 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.89
Evaluated at bid price : 22.20
Bid-YTW : 3.63 %
TD.PF.D FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.59
Evaluated at bid price : 21.91
Bid-YTW : 3.73 %
MFC.PR.M FixedReset Ins Non 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 3.83 %
CU.PR.F Perpetual-Discount 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.17
Evaluated at bid price : 24.47
Bid-YTW : 4.61 %
BAM.PR.M Perpetual-Discount 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 387,042 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 24.24
Evaluated at bid price : 24.58
Bid-YTW : 3.93 %
TD.PF.A FixedReset Disc 119,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 3.61 %
RY.PR.H FixedReset Disc 101,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 3.59 %
MFC.PR.R FixedReset Ins Non 82,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.84
Evaluated at bid price : 25.06
Bid-YTW : 4.27 %
TD.PF.M FixedReset Prem 71,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 23.39
Evaluated at bid price : 25.32
Bid-YTW : 4.10 %
RY.PR.M FixedReset Disc 66,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 3.79 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Perpetual-Premium Quote: 26.19 – 28.39
Spot Rate : 2.2000
Average : 1.1960

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.19
Bid-YTW : 4.88 %

BAM.PR.X FixedReset Disc Quote: 12.90 – 14.75
Spot Rate : 1.8500
Average : 1.0866

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 4.58 %

GWO.PR.P Insurance Straight Quote: 25.62 – 26.62
Spot Rate : 1.0000
Average : 0.6099

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-09
Maturity Price : 25.00
Evaluated at bid price : 25.62
Bid-YTW : -26.31 %

BMO.PR.Y FixedReset Disc Quote: 21.07 – 22.00
Spot Rate : 0.9300
Average : 0.5917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 3.77 %

TD.PF.J FixedReset Disc Quote: 22.50 – 23.45
Spot Rate : 0.9500
Average : 0.6340

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 22.18
Evaluated at bid price : 22.50
Bid-YTW : 3.75 %

CM.PR.S FixedReset Disc Quote: 20.91 – 21.50
Spot Rate : 0.5900
Average : 0.3664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-10
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 3.77 %

IAF on Review-Positive at DBRS

December 10th, 2020

DBRS has announced that it:

placed iA Financial Corporation Inc.’s (iA or the Company) Issuer Rating of A (low) and Subordinated Debentures rating of BBB (high) Under Review with Positive Implications. DBRS Morningstar also placed the Issuer Rating of A (high), the Financial Strength Rating of A (high), the Subordinated Debentures rating of “A,” and the Non-Cumulative Preferred Shares rating of Pfd-2 (high) for Industrial Alliance Insurance and Financial Services Inc., iA’s major insurance operating subsidiary, Under Review with Positive Implications.

KEY RATING CONSIDERATIONS
The Under Review with Positive Implications status reflects DBRS Morningstar’s view that iA has made significant efforts over the past few years to improve its risk profile, in particular its sensitivities to market-related risks. The Company has materially reduced its sensitivities to interest rate and equity market movements, an important consideration given the relatively large proportion of individual insurance and segregated fund products in the Company’s product portfolio, and the sustained low interest rate environment that continues to put pressure on life insurers. The Company has also experienced some success in shifting its product portfolio toward less capital-intensive products, reducing the level of guarantees offered and increasing its proportion of fee-based business. During the review period, which is expected to be concluded within 90 days, DBRS Morningstar will focus on the Company’s improving capabilities in limiting the impact of adverse market movements on its net income and regulatory solvency ratios. In addition, DBRS Morningstar will assess the impact of the Coronavirus Disease (COVID-19), which has been more limited than expected so far, on iA’s credit fundamentals.

Affected issues are IAF.PR.B, IAF.PR.G and IAF.PR.I. There was ticker change for these issues in 2019.

BNS.PR.Z & BNS.PR.F To Be Redeemed

December 9th, 2020

The Bank of Nova Scotia has announced (on December 7):

its intention to redeem all outstanding Non-cumulative 5-Year Rate Reset Preferred Shares Series 32 (“Series 32 Shares”) and Non-cumulative Floating Rate Preferred Shares Series 33 (“Series 33 Shares”) of Scotiabank on February 2, 2021 at a price equal to $25.00 per share together with declared and unpaid dividends to the Redemption Date (the “Redemption Price”). Formal notice will be issued to the shareholders in accordance with the share conditions.

The redemption has been approved by the Office of the Superintendent of Financial Institutions and will be financed out of the general funds of Scotiabank. This redemption is part of the Bank’s ongoing management of its Tier 1 capital.

On December 1, 2020, the Board of Directors of Scotiabank declared quarterly dividends of $0.128938 per Series 32 Share and $0.093638 per Series 33 Share. This dividend on the Series 32 Shares and Series 33 Shares will be paid on January 27, 2021, to shareholders of record at the close of business on January 5, 2021, as previously announced. In addition, holders of Series 32 and Series 33 Shares will be entitled to receive, on a pro rata basis, any dividend that may be declared by the Board of Directors of the Bank for Series 32 and Series 33 Shares for the period from, and including, January 26, 2021 to, but excluding, February 2, 2021. On February 2, 2021, the Series 32 and the Series 33 Shares will cease to be entitled to dividends.

This is neither a surprise nor related to LRCN issuance, since these issues are NVCC non-compliant.

BNS.PR.Z was issued as a FixedReset, 3.70%+134, which commenced trading 2011-2-3 after being issued as part of the acquisition of DundeeWealth. The issue reset to 2.063% in 2016 and there was a 32% conversion to the FloatingReset BNS.PR.F.

BNS.PR.F is a FloatingReset, Bills+134, that came into being via a partial conversion from BNS.PR.Z.

December 9, 2020

December 9th, 2020

The year’s final scheduled BoC rate decision was announced today:

The Bank of Canada today maintained its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit rate at ¼ percent. The Bank is maintaining its extraordinary forward guidance, reinforced and supplemented by its quantitative easing (QE) program, which continues at its current pace of at least $4 billion per week.

The rebound in the global and Canadian economies has unfolded largely as the Bank had anticipated in its October Monetary Policy Report (MPR). More recently, news on the development of effective vaccines is providing reassurance that the pandemic will end and more normal activities will resume, although the pace and breadth of the global rollout of vaccinations remain uncertain. Near term, new waves of infections are expected to set back recoveries in many parts of the world. Accommodative policy and financial conditions are continuing to provide support across most regions. Stronger demand is pushing up prices for most commodities, including oil. A broad-based decline in the US exchange rate has contributed to a further appreciation of the Canadian dollar.

In Canada, national accounts data for the third quarter were consistent with the Bank’s expectations of a sharp economic rebound following the precipitous decline in the second quarter. The labour market continues to recoup the jobs that were lost at the start of the pandemic, albeit at a slower pace. However, activity remains highly uneven across different sectors and groups of workers. Economic momentum heading into the fourth quarter appears to be stronger than was expected in October but, in recent weeks, record high cases of COVID-19 in many parts of Canada are forcing re-imposition of restrictions. This can be expected to weigh on growth in the first quarter of 2021 and contribute to a choppy trajectory until a vaccine is widely available. The federal government’s recently announced measures should help maintain business and household incomes during this second wave of the pandemic and support the recovery.

CPI inflation in October picked up to 0.7 percent, largely reflecting higher prices for fresh fruits and vegetables. While this suggests a slightly firmer track for inflation in the fourth quarter, the outlook for inflation remains in line with the October MPR projection. Measures of core inflation are all below 2 percent, and considerable economic slack is expected to continue to weigh on inflation for some time.

Canada’s economic recovery will continue to require extraordinary monetary policy support. The Governing Council will hold the policy interest rate at the effective lower bound until economic slack is absorbed so that the 2 percent inflation target is sustainably achieved. In our October projection, this does not happen until into 2023. To reinforce this commitment and keep interest rates low across the yield curve, the Bank will continue its QE program until the recovery is well underway and will adjust it as required to help bring inflation back to target on a sustainable basis. We remain committed to providing the monetary policy stimulus needed to support the recovery and achieve the inflation objective.

It strikes me that their objective to “keep interest rates low across the yield curve” is not particularly compatible with the government’s objective to extend the average maturity of its debt, which is not going all that well:

Through to mid-November, 61 per cent of gross issuances were treasury bills, higher than the government’s goal of 47 per cent for the year as a whole. Conversely, long-term debt issues, with a maturity of 10 years or more, are running behind plan. Just 9 per cent of debt issued so far this fiscal year is long term; the debt-management plan calls for 15 per cent of gross debt issued this year (including treasury bills) to be long term.

“Market participants indicated that the Bank of Canada’s Government Bond Purchase Program (GBPP) was the key factor in raising the unprecedented amount of long-term federal government debt in an orderly manner, since the GBPP absorbed a significant portion of the extra issuance,” the summary said.

Translated from the deliberately bland language of central banking, that statement hints that the central bank’s interventions have been needed to allow the government to issue as many long-term bonds as it had.

averagetermcanadas_201209
Click for Big

Meanwhile, Fitch Ratings is making sounds of disapproval:

Canada’s recently released medium-term financial roadmap reinforces the likelihood of a rising public debt burden and expansionary fiscal policy without precise details of a return to a fiscal anchor and consolidation, says Fitch Ratings. Canada’s public financial profile would weaken relative to its ‘AA’ category peers if the federal budgets for fiscal years 2021-22 and 2022-23 adhere to the government’s medium-term operational forecasts and stimulus plans as outlined in the Fall Economic Statement (FES) without new revenue-raising measures.

Large general government deficits will translate into a significant spike in consolidated general government debt to 117% of GDP for 2020, slightly higher than the 115% estimate when Canada was downgraded to ‘AA+’ in June. We continue to expect the debt level to rise to 125% in 2022. The government did note that ‘fiscal guardrails’ would be applied to guide an eventual winddown of stimulus upon hitting certain data-driven triggers. However, the precise nature of any long-term fiscal anchor has not yet been disclosed.

PerpetualDiscounts now yield 5.04%, equivalent to 6.55% interest at the standard equivalency factor of 1.3x. Long corporates now yield 2.80%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at the 375bp reported December 2.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2646 % 1,892.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2646 % 3,471.8
Floater 4.53 % 4.58 % 61,913 16.18 2 0.2646 % 2,000.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0218 % 3,608.2
SplitShare 4.80 % 4.37 % 43,196 3.85 9 0.0218 % 4,309.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0218 % 3,362.0
Perpetual-Premium 5.33 % 2.80 % 80,527 0.08 19 -0.0103 % 3,199.7
Perpetual-Discount 4.98 % 5.04 % 80,957 15.37 12 -0.7748 % 3,673.0
FixedReset Disc 5.06 % 3.97 % 139,128 17.10 56 0.3950 % 2,302.4
Insurance Straight 5.00 % 4.55 % 89,918 4.06 22 -0.0346 % 3,590.7
FloatingReset 1.95 % 1.86 % 48,919 1.13 3 0.0164 % 1,851.2
FixedReset Prem 5.16 % 3.49 % 217,572 0.87 22 -0.0574 % 2,668.7
FixedReset Bank Non 1.93 % 1.89 % 194,581 1.13 2 0.1201 % 2,879.7
FixedReset Ins Non 5.09 % 3.98 % 83,177 17.13 22 0.0844 % 2,398.8
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -4.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %
CU.PR.F Perpetual-Discount -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %
BNS.PR.I FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.82 %
PWF.PR.P FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 11.58
Evaluated at bid price : 11.58
Bid-YTW : 4.55 %
IFC.PR.C FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.11 %
MFC.PR.H FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 3.95 %
CU.PR.I FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.35 %
TRP.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.15 %
TD.PF.K FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 3.81 %
IAF.PR.G FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 4.11 %
BIP.PR.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.23 %
IFC.PR.A FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.83
Evaluated at bid price : 14.83
Bid-YTW : 4.00 %
BAM.PR.X FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 4.72 %
TD.PF.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.50
Evaluated at bid price : 23.85
Bid-YTW : 3.77 %
NA.PR.W FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 3.98 %
TD.PF.J FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.69
Evaluated at bid price : 22.15
Bid-YTW : 3.80 %
MFC.PR.N FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 3.93 %
TRP.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 4.87 %
TD.PF.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.67 %
BMO.PR.W FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.67 %
TRP.PR.D FixedReset Disc 3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.11 %
BAM.PR.R FixedReset Disc 5.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 899,872 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.10
Evaluated at bid price : 24.46
Bid-YTW : 3.94 %
TD.PF.B FixedReset Disc 835,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.69 %
CM.PR.R FixedReset Disc 598,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.85
Evaluated at bid price : 24.21
Bid-YTW : 4.06 %
GWO.PR.I Insurance Straight 454,415 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.12
Evaluated at bid price : 24.37
Bid-YTW : 4.61 %
TD.PF.G FixedReset Prem 449,956 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 2.30 %
CM.PR.S FixedReset Disc 412,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 3.80 %
BMO.PR.T FixedReset Disc 411,091 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 3.80 %
TD.PF.A FixedReset Disc 375,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 3.67 %
TD.PF.H FixedReset Prem 348,588 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.43
Bid-YTW : 3.49 %
MFC.PR.R FixedReset Ins Non 344,523 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.79
Evaluated at bid price : 24.95
Bid-YTW : 4.29 %
BMO.PR.S FixedReset Disc 332,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.74 %
SLF.PR.D Insurance Straight 314,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 4.51 %
TRP.PR.K FixedReset Disc 302,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.68
Evaluated at bid price : 24.85
Bid-YTW : 4.90 %
RY.PR.M FixedReset Disc 289,996 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.87 %
TRP.PR.J FixedReset Prem 275,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 3.47 %
RY.PR.Q FixedReset Prem 274,896 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 2.43 %
W.PR.M FixedReset Prem 248,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.08
Evaluated at bid price : 25.20
Bid-YTW : 5.18 %
BMO.PR.D FixedReset Disc 235,068 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.70
Evaluated at bid price : 24.06
Bid-YTW : 3.86 %
RY.PR.J FixedReset Disc 233,045 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 3.83 %
BMO.PR.B FixedReset Prem 232,962 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 3.06 %
MFC.PR.B Insurance Straight 231,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 4.68 %
BNS.PR.G FixedReset Prem 231,272 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 2.68 %
MFC.PR.N FixedReset Ins Non 228,728 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 3.93 %
RY.PR.H FixedReset Disc 223,425 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 3.65 %
TD.PF.D FixedReset Disc 221,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 3.92 %
PWF.PR.O Perpetual-Premium 218,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-08
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -8.28 %
BMO.PR.W FixedReset Disc 202,455 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.67 %
BAM.PF.J FixedReset Disc 185,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.61
Evaluated at bid price : 25.12
Bid-YTW : 4.72 %
SLF.PR.A Insurance Straight 173,690 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 4.76 %
BNS.PR.H FixedReset Prem 169,020 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.54 %
BNS.PR.Z FixedReset Bank Non 150,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 1.89 %
BAM.PF.F FixedReset Disc 145,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 4.82 %
RY.PR.N Perpetual-Premium 122,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-24
Maturity Price : 25.75
Evaluated at bid price : 26.07
Bid-YTW : 3.67 %
RY.PR.R FixedReset Prem 118,911 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 2.54 %
TD.PF.C FixedReset Disc 116,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 3.74 %
BAM.PF.I FixedReset Prem 116,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.89
Evaluated at bid price : 25.23
Bid-YTW : 4.76 %
IAF.PR.B Insurance Straight 100,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 4.68 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.M Perpetual-Discount Quote: 22.80 – 24.17
Spot Rate : 1.3700
Average : 0.8284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.29 %

BNS.PR.I FixedReset Disc Quote: 21.31 – 22.24
Spot Rate : 0.9300
Average : 0.5684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 3.82 %

CU.PR.F Perpetual-Discount Quote: 23.40 – 24.53
Spot Rate : 1.1300
Average : 0.7914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.98
Evaluated at bid price : 23.40
Bid-YTW : 4.82 %

CU.PR.G Perpetual-Discount Quote: 24.18 – 24.80
Spot Rate : 0.6200
Average : 0.3689

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 23.66
Evaluated at bid price : 24.18
Bid-YTW : 4.65 %

RY.PR.M FixedReset Disc Quote: 20.01 – 21.00
Spot Rate : 0.9900
Average : 0.7444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 3.87 %

MFC.PR.H FixedReset Ins Non Quote: 23.00 – 23.63
Spot Rate : 0.6300
Average : 0.3848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-09
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 3.95 %

December 8, 2020

December 8th, 2020
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9434 % 1,887.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9434 % 3,462.6
Floater 4.54 % 4.60 % 47,370 16.13 2 -0.9434 % 1,995.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0786 % 3,607.4
SplitShare 4.80 % 4.43 % 41,554 3.85 9 0.0786 % 4,308.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0786 % 3,361.3
Perpetual-Premium 5.32 % 1.33 % 77,239 0.08 19 -0.0247 % 3,200.0
Perpetual-Discount 4.94 % 5.04 % 77,771 15.37 12 0.3547 % 3,701.7
FixedReset Disc 5.08 % 3.97 % 135,492 17.11 56 -0.3121 % 2,293.3
Insurance Straight 5.00 % 4.54 % 90,847 4.19 22 0.1714 % 3,591.9
FloatingReset 1.95 % 1.86 % 48,518 1.13 3 0.4446 % 1,850.9
FixedReset Prem 5.16 % 3.48 % 206,822 0.69 22 -0.0699 % 2,670.2
FixedReset Bank Non 1.94 % 1.92 % 180,140 1.13 2 0.2206 % 2,876.3
FixedReset Ins Non 5.09 % 3.98 % 82,906 17.11 22 0.2799 % 2,396.8
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.30 %
TD.PF.I FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 23.14
Evaluated at bid price : 23.50
Bid-YTW : 3.83 %
BIP.PR.E FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 5.29 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 3.77 %
NA.PR.W FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.04 %
TD.PF.C FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 3.76 %
MFC.PR.N FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 4.00 %
CM.PR.O FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 3.89 %
IAF.PR.B Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %
MFC.PR.M FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.01 %
RY.PR.M FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 3.88 %
BAM.PR.B Floater -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.60 %
GWO.PR.N FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.11
Evaluated at bid price : 11.11
Bid-YTW : 4.01 %
IAF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 4.15 %
TRP.PR.F FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.55 %
BAM.PF.I FixedReset Prem 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.32
Bid-YTW : 4.51 %
BAM.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.74 %
SLF.PR.H FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.79 %
TRP.PR.C FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 10.32
Evaluated at bid price : 10.32
Bid-YTW : 4.96 %
IFC.PR.C FixedReset Ins Non 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.06 %
IFC.PR.A FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 4.04 %
CU.PR.C FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 4.14 %
SLF.PR.G FixedReset Ins Non 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 11.96
Evaluated at bid price : 11.96
Bid-YTW : 3.93 %
SLF.PR.C Insurance Straight 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 4.53 %
CU.PR.F Perpetual-Discount 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.13
Evaluated at bid price : 24.42
Bid-YTW : 4.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 163,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 3.79 %
TD.PF.G FixedReset Prem 141,693 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 2.38 %
GWO.PR.G Insurance Straight 122,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -3.61 %
PWF.PR.F Perpetual-Premium 102,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -2.66 %
NA.PR.C FixedReset Disc 65,031 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 23.46
Evaluated at bid price : 24.64
Bid-YTW : 3.97 %
SLF.PR.A Insurance Straight 62,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 4.78 %
There were 47 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.D Perpetual-Discount Quote: 24.90 – 27.00
Spot Rate : 2.1000
Average : 1.1503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.65
Evaluated at bid price : 24.90
Bid-YTW : 4.94 %

BAM.PR.R FixedReset Disc Quote: 14.10 – 15.95
Spot Rate : 1.8500
Average : 1.5822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.03 %

CCS.PR.C Insurance Straight Quote: 25.06 – 25.48
Spot Rate : 0.4200
Average : 0.2706

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-01-07
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -1.74 %

NA.PR.W FixedReset Disc Quote: 18.52 – 19.05
Spot Rate : 0.5300
Average : 0.4134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.04 %

IAF.PR.B Insurance Straight Quote: 24.30 – 24.65
Spot Rate : 0.3500
Average : 0.2383

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-08
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 4.73 %

IFC.PR.F Insurance Straight Quote: 25.65 – 25.98
Spot Rate : 0.3300
Average : 0.2222

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.65
Bid-YTW : 5.14 %

December 7, 2020

December 7th, 2020

Quadravest has announced:

Financial 15 Split Corp. (“Financial 15”) is pleased to announce it has reinstated Class A share dividends at a monthly distribution rate of $0.1257 for each post-consolidation FTN Class A share ($1.5084 annually) and declares $0.05625 for each FTN.PR.A Preferred share ($0.675 annually). The current rate for the Class A shares of $1.5084 is a post-consolidation yield of 17% based on Friday’s pre-consolidation closing price of $3.65. This is an increase in the dividend for the Class A shares from previous guidance. Distributions are payable January 8, 2021 to shareholders on record as at December 31, 2020.

Note that FTN will be trading on a pre-consolidation basis until ‘on or about December 17’.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6329 % 1,905.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6329 % 3,495.6
Floater 4.49 % 4.55 % 59,475 16.23 2 0.6329 % 2,014.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.2189 % 3,604.6
SplitShare 4.80 % 4.31 % 40,300 3.85 9 0.2189 % 4,304.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2189 % 3,358.6
Perpetual-Premium 5.32 % 1.42 % 76,948 0.22 19 0.0783 % 3,200.8
Perpetual-Discount 4.96 % 5.04 % 82,069 15.39 12 -0.3128 % 3,688.6
FixedReset Disc 5.06 % 3.95 % 133,032 17.11 56 0.1208 % 2,300.5
Insurance Straight 5.01 % 4.62 % 91,125 4.94 22 -0.0346 % 3,585.8
FloatingReset 1.96 % 2.06 % 45,750 1.14 3 0.0659 % 1,842.7
FixedReset Prem 5.16 % 3.15 % 200,665 0.70 22 -0.0787 % 2,672.1
FixedReset Bank Non 1.94 % 2.09 % 182,737 1.13 2 0.0803 % 2,870.0
FixedReset Ins Non 5.11 % 3.96 % 80,856 17.13 22 0.3730 % 2,390.1
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.08 %
SLF.PR.C Insurance Straight -4.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %
CU.PR.F Perpetual-Discount -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %
CU.PR.C FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.25 %
BMO.PR.T FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 3.81 %
BAM.PF.B FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 4.88 %
IFC.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.24 %
MFC.PR.L FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 4.06 %
IFC.PR.C FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 4.17 %
MFC.PR.F FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 3.96 %
BAM.PF.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.86 %
BIP.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.04
Evaluated at bid price : 23.90
Bid-YTW : 5.19 %
TRP.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.25 %
GWO.PR.R Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 24.61
Evaluated at bid price : 24.91
Bid-YTW : 4.81 %
IAF.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 4.08 %
SLF.PR.I FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 3.94 %
TRP.PR.E FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 5.16 %
BIP.PR.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.92
Evaluated at bid price : 23.91
Bid-YTW : 5.29 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.46 %
NA.PR.G FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.98
Evaluated at bid price : 22.30
Bid-YTW : 3.93 %
BIP.PR.A FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.39 %
GWO.PR.N FixedReset Ins Non 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 64,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.46 %
NA.PR.G FixedReset Disc 54,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.98
Evaluated at bid price : 22.30
Bid-YTW : 3.93 %
TD.PF.I FixedReset Disc 48,674 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.61
Evaluated at bid price : 23.95
Bid-YTW : 3.76 %
BAM.PF.G FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.84 %
RY.PR.J FixedReset Disc 45,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 3.80 %
MFC.PR.H FixedReset Ins Non 42,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.92
Evaluated at bid price : 23.40
Bid-YTW : 3.88 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 23.40 – 24.70
Spot Rate : 1.3000
Average : 0.7930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 22.97
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %

SLF.PR.C Insurance Straight Quote: 23.50 – 24.70
Spot Rate : 1.2000
Average : 0.7625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.72 %

GWO.PR.N FixedReset Ins Non Quote: 11.00 – 12.00
Spot Rate : 1.0000
Average : 0.7193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.05 %

CM.PR.Q FixedReset Disc Quote: 20.80 – 21.51
Spot Rate : 0.7100
Average : 0.4741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 3.93 %

CU.PR.C FixedReset Disc Quote: 17.26 – 18.00
Spot Rate : 0.7400
Average : 0.5434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.25 %

SLF.PR.G FixedReset Ins Non Quote: 11.50 – 12.18
Spot Rate : 0.6800
Average : 0.5226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-12-07
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.08 %