Performance Highlights |
Issue |
Index |
Change |
Notes |
MFC.PR.G |
FixedReset Ins Non |
-3.79 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.29 % |
CCS.PR.C |
Deemed-Retractible |
-3.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.78 % |
BAM.PR.T |
FixedReset Disc |
-3.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 5.96 % |
BAM.PR.Z |
FixedReset Disc |
-2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.18
Evaluated at bid price : 15.18
Bid-YTW : 5.88 % |
SLF.PR.J |
FloatingReset |
-2.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.48 % |
MFC.PR.H |
FixedReset Ins Non |
-2.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.16 % |
RY.PR.M |
FixedReset Disc |
-2.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 4.77 % |
SLF.PR.G |
FixedReset Ins Non |
-2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 9.21
Evaluated at bid price : 9.21
Bid-YTW : 4.83 % |
RY.PR.J |
FixedReset Disc |
-2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 4.83 % |
MFC.PR.K |
FixedReset Ins Non |
-2.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.11 % |
TD.PF.D |
FixedReset Disc |
-2.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 4.94 % |
BAM.PF.G |
FixedReset Disc |
-2.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.84 % |
BIP.PR.E |
FixedReset Disc |
-2.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.14 % |
EML.PR.A |
FixedReset Ins Non |
-2.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 22.98
Evaluated at bid price : 23.60
Bid-YTW : 5.66 % |
TRP.PR.F |
FloatingReset |
-1.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 9.67
Evaluated at bid price : 9.67
Bid-YTW : 5.49 % |
PWF.PR.T |
FixedReset Disc |
-1.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.32 % |
SLF.PR.I |
FixedReset Ins Non |
-1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.96 % |
BAM.PF.E |
FixedReset Disc |
-1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 5.85 % |
HSE.PR.G |
FixedReset Disc |
-1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 9.15 % |
BAM.PR.N |
Perpetual-Discount |
-1.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.66 % |
BMO.PR.S |
FixedReset Disc |
-1.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 4.94 % |
HSE.PR.E |
FixedReset Disc |
-1.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 9.13 % |
BAM.PR.M |
Perpetual-Discount |
-1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.62 % |
IFC.PR.G |
FixedReset Ins Non |
-1.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.37 % |
BMO.PR.Y |
FixedReset Disc |
-1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 4.85 % |
HSE.PR.A |
FixedReset Disc |
-1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 6.20
Evaluated at bid price : 6.20
Bid-YTW : 8.59 % |
MFC.PR.F |
FixedReset Ins Non |
-1.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 4.82 % |
IFC.PR.C |
FixedReset Ins Non |
-1.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.42 % |
TRP.PR.H |
FloatingReset |
-1.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 7.39
Evaluated at bid price : 7.39
Bid-YTW : 5.02 % |
CM.PR.O |
FixedReset Disc |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.26 % |
BAM.PF.B |
FixedReset Disc |
-1.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.87 % |
RY.PR.Z |
FixedReset Disc |
-1.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 4.71 % |
HSE.PR.C |
FixedReset Disc |
-1.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 9.16 % |
MFC.PR.M |
FixedReset Ins Non |
-1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.05 % |
NA.PR.S |
FixedReset Disc |
-1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.10 % |
TD.PF.B |
FixedReset Disc |
-1.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.80 % |
BMO.PR.T |
FixedReset Disc |
-1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 4.91 % |
BAM.PR.R |
FixedReset Disc |
-1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 5.83 % |
IFC.PR.F |
Deemed-Retractible |
-1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 22.92
Evaluated at bid price : 23.25
Bid-YTW : 5.71 % |
RY.PR.H |
FixedReset Disc |
-1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.65 % |
BNS.PR.H |
FixedReset Disc |
-1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 22.99
Evaluated at bid price : 23.40
Bid-YTW : 4.95 % |
IFC.PR.I |
Perpetual-Discount |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 23.30
Evaluated at bid price : 23.60
Bid-YTW : 5.74 % |
BMO.PR.C |
FixedReset Disc |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.03 % |
TD.PF.I |
FixedReset Disc |
-1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 4.89 % |
PWF.PR.P |
FixedReset Disc |
-1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 5.35 % |
BAM.PF.D |
Perpetual-Discount |
-1.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 21.97
Evaluated at bid price : 21.97
Bid-YTW : 5.61 % |
BAM.PF.J |
FixedReset Disc |
-1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 22.65
Evaluated at bid price : 23.25
Bid-YTW : 5.10 % |
IAF.PR.B |
Deemed-Retractible |
-1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.40 % |
IAF.PR.I |
FixedReset Ins Non |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 4.96 % |
IFC.PR.E |
Deemed-Retractible |
-1.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 22.67
Evaluated at bid price : 22.99
Bid-YTW : 5.67 % |
CU.PR.I |
FixedReset Disc |
1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 23.54
Evaluated at bid price : 24.32
Bid-YTW : 4.62 % |
GWO.PR.Q |
Deemed-Retractible |
1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 22.51
Evaluated at bid price : 22.77
Bid-YTW : 5.67 % |
NA.PR.C |
FixedReset Disc |
1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.07 % |
TD.PF.M |
FixedReset Disc |
1.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 21.72
Evaluated at bid price : 22.05
Bid-YTW : 4.82 % |
BIK.PR.A |
FixedReset Disc |
1.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 22.83
Evaluated at bid price : 23.90
Bid-YTW : 6.10 % |
PWF.PR.A |
Floater |
2.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 9.49
Evaluated at bid price : 9.49
Bid-YTW : 4.57 % |
IFC.PR.A |
FixedReset Ins Non |
3.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 5.05 % |
TD.PF.J |
FixedReset Disc |
4.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-24
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 4.78 % |