July 21, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4108 % 1,586.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4108 % 2,911.6
Floater 5.26 % 5.30 % 66,903 14.99 3 1.4108 % 1,678.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,473.1
SplitShare 4.84 % 4.85 % 52,602 3.76 7 0.0000 % 4,147.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,236.1
Perpetual-Premium 5.12 % 4.86 % 75,084 4.04 1 0.5098 % 3,076.6
Perpetual-Discount 5.55 % 5.68 % 82,608 14.38 35 -0.1779 % 3,289.8
FixedReset Disc 5.65 % 4.53 % 148,817 16.00 75 0.6971 % 2,000.1
Deemed-Retractible 5.28 % 5.47 % 85,940 14.46 27 -0.0383 % 3,243.7
FloatingReset 2.36 % 2.37 % 30,504 1.51 4 -0.4187 % 1,770.5
FixedReset Prem 5.41 % 3.49 % 342,176 0.98 3 0.2366 % 2,604.4
FixedReset Bank Non 1.95 % 2.35 % 104,576 1.50 2 0.2020 % 2,834.7
FixedReset Ins Non 5.78 % 4.60 % 100,554 15.97 22 2.3374 % 2,061.8
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.34 %
TRP.PR.F FloatingReset -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 10.13
Evaluated at bid price : 10.13
Bid-YTW : 5.21 %
CU.PR.E Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 22.83
Evaluated at bid price : 23.20
Bid-YTW : 5.34 %
CU.PR.D Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 22.76
Evaluated at bid price : 23.10
Bid-YTW : 5.37 %
TRP.PR.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.49 %
CU.PR.F Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 21.62
Evaluated at bid price : 21.62
Bid-YTW : 5.28 %
TRP.PR.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 5.45 %
MFC.PR.K FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 4.58 %
MFC.PR.M FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 4.54 %
BIP.PR.E FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.90 %
BIK.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 23.05
Evaluated at bid price : 24.37
Bid-YTW : 6.00 %
BMO.PR.T FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 4.28 %
TD.PF.L FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 22.41
Evaluated at bid price : 23.09
Bid-YTW : 4.22 %
BMO.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 4.30 %
TD.PF.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.73
Evaluated at bid price : 16.73
Bid-YTW : 4.26 %
BAM.PR.X FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 10.46
Evaluated at bid price : 10.46
Bid-YTW : 5.35 %
BAM.PR.C Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 5.30 %
BAM.PR.Z FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.47 %
BAM.PR.K Floater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 5.34 %
TD.PF.E FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 4.30 %
CU.PR.I FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 23.94
Evaluated at bid price : 24.68
Bid-YTW : 4.57 %
BAM.PR.B Floater 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 8.17
Evaluated at bid price : 8.17
Bid-YTW : 5.30 %
BAM.PF.F FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.49 %
MFC.PR.G FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 18.03
Evaluated at bid price : 18.03
Bid-YTW : 4.62 %
BAM.PF.A FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 5.38 %
W.PR.M FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 4.97 %
RY.PR.S FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 4.15 %
SLF.PR.I FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.51 %
TRP.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 5.33 %
MFC.PR.H FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 4.62 %
NA.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 4.41 %
NA.PR.E FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 4.43 %
BMO.PR.W FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.28 %
BAM.PF.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.63 %
CM.PR.S FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.39 %
RY.PR.M FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 4.13 %
BMO.PR.Y FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 4.24 %
BMO.PR.E FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.32 %
MFC.PR.I FixedReset Ins Non 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 4.60 %
IFC.PR.G FixedReset Ins Non 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.63 %
PWF.PR.P FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 4.64 %
PWF.PR.T FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 4.64 %
NA.PR.G FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 4.49 %
TRP.PR.B FixedReset Disc 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 4.81 %
BAM.PF.E FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 5.36 %
TD.PF.I FixedReset Disc 3.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 4.16 %
MFC.PR.L FixedReset Ins Non 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 4.64 %
EML.PR.A FixedReset Ins Non 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 24.35
Evaluated at bid price : 24.82
Bid-YTW : 5.41 %
MFC.PR.J FixedReset Ins Non 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 4.62 %
IAF.PR.G FixedReset Ins Non 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 4.47 %
IFC.PR.C FixedReset Ins Non 4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 4.52 %
IFC.PR.A FixedReset Ins Non 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 4.38 %
MFC.PR.N FixedReset Ins Non 6.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.44
Evaluated at bid price : 16.44
Bid-YTW : 4.46 %
TRP.PR.C FixedReset Disc 6.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 9.31
Evaluated at bid price : 9.31
Bid-YTW : 5.12 %
GWO.PR.N FixedReset Ins Non 8.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 10.38
Evaluated at bid price : 10.38
Bid-YTW : 4.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 164,919 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 22.85
Evaluated at bid price : 24.00
Bid-YTW : 4.27 %
PWF.PR.L Perpetual-Discount 164,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.81 %
RY.PR.M FixedReset Disc 110,491 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 4.13 %
CM.PR.R FixedReset Disc 78,846 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 4.45 %
SLF.PR.D Deemed-Retractible 76,139 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.29 %
RY.PR.Q FixedReset Disc 67,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 24.82
Evaluated at bid price : 25.14
Bid-YTW : 4.94 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 18.32 – 20.00
Spot Rate : 1.6800
Average : 0.9854

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 4.24 %

MFC.PR.F FixedReset Ins Non Quote: 10.17 – 11.17
Spot Rate : 1.0000
Average : 0.5859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 10.17
Evaluated at bid price : 10.17
Bid-YTW : 4.42 %

TRP.PR.B FixedReset Disc Quote: 8.65 – 9.37
Spot Rate : 0.7200
Average : 0.4392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 4.81 %

TD.PF.C FixedReset Disc Quote: 16.86 – 17.45
Spot Rate : 0.5900
Average : 0.3548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 4.31 %

BAM.PF.G FixedReset Disc Quote: 14.80 – 15.47
Spot Rate : 0.6700
Average : 0.4947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.48 %

BAM.PF.D Perpetual-Discount Quote: 21.99 – 22.38
Spot Rate : 0.3900
Average : 0.2701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-07-21
Maturity Price : 21.99
Evaluated at bid price : 21.99
Bid-YTW : 5.63 %

Leave a Reply

You must be logged in to post a comment.