HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 4.2846 % | 2,479.5 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 4.2846 % | 4,755.6 |
Floater | 8.75 % | 8.85 % | 44,460 | 10.46 | 2 | 4.2846 % | 2,740.7 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1258 % | 3,263.2 |
SplitShare | 5.21 % | 7.69 % | 56,181 | 2.75 | 8 | -0.1258 % | 3,897.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1258 % | 3,040.6 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4252 % | 2,658.6 |
Perpetual-Discount | 6.41 % | 6.55 % | 100,170 | 13.05 | 35 | 0.4252 % | 2,899.1 |
FixedReset Disc | 5.49 % | 7.42 % | 97,982 | 12.20 | 62 | 0.0061 % | 2,188.1 |
Insurance Straight | 6.40 % | 6.48 % | 106,068 | 13.22 | 20 | 0.3483 % | 2,804.5 |
FloatingReset | 9.49 % | 9.92 % | 44,723 | 9.66 | 2 | -0.1603 % | 2,528.3 |
FixedReset Prem | 6.58 % | 6.50 % | 191,795 | 12.76 | 2 | 0.2176 % | 2,388.9 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0061 % | 2,236.7 |
FixedReset Ins Non | 5.50 % | 7.57 % | 56,068 | 12.42 | 14 | -0.2068 % | 2,284.4 |
Performance Highlights | |||
Issue | Index | Change | Notes |
MFC.PR.L | FixedReset Ins Non | -4.59 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 7.99 % |
FTS.PR.M | FixedReset Disc | -4.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 8.29 % |
NA.PR.E | FixedReset Disc | -3.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 19.80 Evaluated at bid price : 19.80 Bid-YTW : 7.20 % |
SLF.PR.G | FixedReset Ins Non | -2.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 12.85 Evaluated at bid price : 12.85 Bid-YTW : 7.82 % |
RY.PR.S | FixedReset Disc | -1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 6.76 % |
BN.PF.F | FixedReset Disc | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 16.76 Evaluated at bid price : 16.76 Bid-YTW : 8.65 % |
PVS.PR.K | SplitShare | -1.41 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 21.00 Bid-YTW : 7.70 % |
IFC.PR.I | Perpetual-Discount | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.42 % |
BN.PR.M | Perpetual-Discount | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 18.55 Evaluated at bid price : 18.55 Bid-YTW : 6.55 % |
CM.PR.S | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 21.42 Evaluated at bid price : 21.42 Bid-YTW : 6.52 % |
BMO.PR.E | FixedReset Disc | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.73 % |
CCS.PR.C | Insurance Straight | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 19.38 Evaluated at bid price : 19.38 Bid-YTW : 6.48 % |
ELF.PR.H | Perpetual-Discount | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 21.31 Evaluated at bid price : 21.31 Bid-YTW : 6.58 % |
MFC.PR.C | Insurance Straight | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 18.03 Evaluated at bid price : 18.03 Bid-YTW : 6.28 % |
BN.PR.X | FixedReset Disc | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 16.10 Evaluated at bid price : 16.10 Bid-YTW : 7.62 % |
POW.PR.B | Perpetual-Discount | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 6.58 % |
BN.PR.R | FixedReset Disc | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 14.30 Evaluated at bid price : 14.30 Bid-YTW : 8.58 % |
BN.PF.J | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 23.15 Evaluated at bid price : 24.30 Bid-YTW : 6.45 % |
BN.PR.B | Floater | 1.75 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 12.80 Evaluated at bid price : 12.80 Bid-YTW : 8.94 % |
BN.PF.C | Perpetual-Discount | 2.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 18.93 Evaluated at bid price : 18.93 Bid-YTW : 6.56 % |
BN.PF.D | Perpetual-Discount | 2.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 18.84 Evaluated at bid price : 18.84 Bid-YTW : 6.66 % |
BN.PF.B | FixedReset Disc | 2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 8.40 % |
MFC.PR.M | FixedReset Ins Non | 2.97 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 7.70 % |
BN.PF.I | FixedReset Disc | 3.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 21.93 Evaluated at bid price : 22.38 Bid-YTW : 7.37 % |
BN.PF.H | FixedReset Disc | 3.55 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 23.90 Bid-YTW : 7.04 % |
BN.PF.A | FixedReset Disc | 4.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 19.61 Evaluated at bid price : 19.61 Bid-YTW : 7.73 % |
BN.PR.K | Floater | 6.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 13.00 Evaluated at bid price : 13.00 Bid-YTW : 8.85 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.D | FixedReset Disc | 91,360 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 19.06 Evaluated at bid price : 19.06 Bid-YTW : 7.16 % |
TD.PF.B | FixedReset Disc | 65,825 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 17.41 Evaluated at bid price : 17.41 Bid-YTW : 7.51 % |
SLF.PR.D | Insurance Straight | 65,723 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 17.95 Evaluated at bid price : 17.95 Bid-YTW : 6.22 % |
TD.PF.A | FixedReset Disc | 63,715 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 17.23 Evaluated at bid price : 17.23 Bid-YTW : 7.50 % |
PWF.PR.Z | Perpetual-Discount | 38,400 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 6.58 % |
GWO.PR.G | Insurance Straight | 34,850 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-13 Maturity Price : 19.84 Evaluated at bid price : 19.84 Bid-YTW : 6.58 % |
There were 53 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
GWO.PR.P | Insurance Straight | Quote: 20.55 – 21.50 Spot Rate : 0.9500 Average : 0.5789 YTW SCENARIO |
MFC.PR.L | FixedReset Ins Non | Quote: 16.00 – 17.10 Spot Rate : 1.1000 Average : 0.7686 YTW SCENARIO |
BN.PF.F | FixedReset Disc | Quote: 16.76 – 18.25 Spot Rate : 1.4900 Average : 1.1923 YTW SCENARIO |
BNS.PR.I | FixedReset Disc | Quote: 20.00 – 20.99 Spot Rate : 0.9900 Average : 0.6935 YTW SCENARIO |
FTS.PR.M | FixedReset Disc | Quote: 16.20 – 17.00 Spot Rate : 0.8000 Average : 0.5189 YTW SCENARIO |
BN.PR.K | Floater | Quote: 13.00 – 14.00 Spot Rate : 1.0000 Average : 0.7233 YTW SCENARIO |
BAM Preferreds Transform To BN
December 12th, 2022Brookfield Corporation accomplished most of it latest reorg on December 9:
The preferred shares have nearly all tranformed from BAM.xx.x to BN.xx.x, retaining all but the ‘issuer’ part of their ticker symbols, but there are two exceptions: BAM.PR.E Transforms To BN.PF.K and BAM.PR.G Transforms To BN.PF.L
Brookfield has updated its Official Preferred Share Page.
Other transformations, painstakingly spelled out here in order to make the Issue Comments section of this blog searchable (to search for BAM.PR.G in “Issue Comments”, put https://prefblog.com/?cat=14&s=BAM.PR.G in your browser address bar).
Posted in Issue Comments | 5 Comments »