July 31, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4255 % 2,279.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4255 % 4,371.9
Floater 10.68 % 10.92 % 49,151 8.82 1 0.4255 % 2,519.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4338 % 3,351.8
SplitShare 5.03 % 7.70 % 47,558 2.37 7 -0.4338 % 4,002.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4338 % 3,123.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4104 % 2,566.1
Perpetual-Discount 6.64 % 6.83 % 47,423 12.78 28 0.4104 % 2,798.2
FixedReset Disc 5.78 % 8.51 % 85,887 11.13 64 0.5193 % 2,159.9
Insurance Straight 6.61 % 6.75 % 56,461 12.85 19 0.4588 % 2,722.8
FloatingReset 11.34 % 10.93 % 36,788 8.81 2 0.5705 % 2,432.5
FixedReset Prem 7.01 % 6.94 % 251,720 3.69 1 0.0000 % 2,305.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5193 % 2,207.9
FixedReset Ins Non 6.17 % 7.99 % 62,052 11.58 11 0.2310 % 2,323.3
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 10.96 %
TRP.PR.B FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 11.22 %
BN.PR.T FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 9.91 %
PVS.PR.K SplitShare -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 7.70 %
MFC.PR.L FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 8.91 %
PWF.PR.T FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 8.49 %
POW.PR.C Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.73 %
BN.PR.R FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 10.10 %
TRP.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 10.01 %
BMO.PR.S FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 8.55 %
BN.PF.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 10.25 %
MFC.PR.K FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.99 %
FTS.PR.J Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 6.39 %
NA.PR.S FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.78 %
SLF.PR.D Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 6.38 %
BN.PF.C Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.99 %
TD.PF.L FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 22.65
Evaluated at bid price : 23.26
Bid-YTW : 7.73 %
BN.PF.I FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 9.34 %
BMO.PR.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 7.65 %
TRP.PR.F FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 12.31 %
TD.PF.I FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 22.84
Evaluated at bid price : 24.02
Bid-YTW : 7.08 %
IFC.PR.E Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.75 %
TD.PF.A FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 8.50 %
BN.PF.D Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 7.02 %
ELF.PR.H Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.73 %
NA.PR.G FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.49
Evaluated at bid price : 21.81
Bid-YTW : 7.76 %
POW.PR.D Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.78 %
BMO.PR.W FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.83 %
BN.PF.F FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.25 %
SLF.PR.G FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 9.43 %
BMO.PR.Y FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 8.51 %
BN.PF.H FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 9.36 %
TD.PF.C FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.56 %
CCS.PR.C Insurance Straight 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.68 %
TD.PF.B FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.51 %
RY.PR.S FixedReset Disc 5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 67,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.43 %
TD.PF.C FixedReset Disc 61,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.56 %
NA.PR.S FixedReset Disc 53,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.78 %
TD.PF.I FixedReset Disc 38,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 22.84
Evaluated at bid price : 24.02
Bid-YTW : 7.08 %
MFC.PR.L FixedReset Ins Non 32,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 8.91 %
BIP.PR.B FixedReset Disc 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 9.43 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 15.73 – 17.00
Spot Rate : 1.2700
Average : 0.9362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 10.01 %

CU.PR.J Perpetual-Discount Quote: 17.61 – 20.00
Spot Rate : 2.3900
Average : 2.1128

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.89 %

FTS.PR.F Perpetual-Discount Quote: 19.55 – 20.25
Spot Rate : 0.7000
Average : 0.4785

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.39 %

TRP.PR.A FixedReset Disc Quote: 13.50 – 14.50
Spot Rate : 1.0000
Average : 0.7796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 10.47 %

MFC.PR.I FixedReset Ins Non Quote: 21.03 – 21.55
Spot Rate : 0.5200
Average : 0.3190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.97 %

IFC.PR.F Insurance Straight Quote: 19.75 – 20.65
Spot Rate : 0.9000
Average : 0.7053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.81 %

One Response to “July 31, 2023”

  1. […] continue to yield more, in general, than PerpetualDiscounts; on July 31, I reported median YTWs of 8.51% and 6.83%, respectively, for these two indices; compare with mean […]

Leave a Reply

You must be logged in to post a comment.