AX.PR.A To Be Redeemed

August 25th, 2022

Artis Real Estate Investment Trust has announced:

that it has delivered formal notice to the registered holder(s) of its Preferred Units, Series A (the “Series A Units”) that, on September 30, 2022, the REIT will redeem all of the 3,248,300 outstanding Series A Units at a price of $25.353875 (the “Redemption Price”) for each Series A Unit, being $25.00 plus $0.353875 in accrued and unpaid distributions thereon up to but excluding September 30, 2022, less any taxes required to be deducted and withheld by Artis.

After September 30, 2022, the Series A Units will cease to be entitled to distributions and the only remaining rights of holders of such units will be to receive payment of the redemption amount.

AX.PR.A was announced 2012-7-24 as a FixedReset, 5.25%+406, with complex taxation nature of the distributions. It became rated in March, 2013, and was then added to the HIMIPref™ universe. It reset to 5.662% in 2017; I recommended against conversion; and there was no conversion.

Thanks to Assiduous Reader Philip169382 for bringing this to my attention!

August 25, 2022

August 25th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3462 % 2,507.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3462 % 4,809.1
Floater 6.31 % 6.41 % 69,449 13.22 2 0.3462 % 2,771.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,465.9
SplitShare 4.91 % 5.40 % 36,422 3.04 8 0.0000 % 4,139.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,229.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3888 % 2,840.8
Perpetual-Discount 6.00 % 6.14 % 67,853 13.66 35 0.3888 % 3,097.8
FixedReset Disc 4.74 % 6.20 % 103,539 13.73 59 0.3407 % 2,514.4
Insurance Straight 5.94 % 6.00 % 80,296 13.84 19 0.2832 % 3,027.4
FloatingReset 7.43 % 7.66 % 40,660 11.66 2 1.4173 % 2,613.5
FixedReset Prem 5.07 % 4.43 % 110,503 1.83 6 0.2291 % 2,612.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3407 % 2,570.2
FixedReset Ins Non 4.74 % 6.54 % 60,485 13.43 14 0.3845 % 2,574.6
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 7.14 %
GWO.PR.T Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.10 %
MFC.PR.M FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.97 %
TRP.PR.B FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 7.87 %
MFC.PR.J FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 6.25 %
PWF.PR.Z Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.12 %
TRP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 7.76 %
BIP.PR.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.79 %
SLF.PR.G FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 7.14 %
RY.PR.M FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.17 %
IAF.PR.I FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 23.09
Evaluated at bid price : 23.81
Bid-YTW : 6.15 %
BIP.PR.F FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 23.05
Evaluated at bid price : 23.51
Bid-YTW : 6.47 %
BAM.PF.B FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.09 %
TRP.PR.C FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 7.65 %
CU.PR.G Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.85 %
IFC.PR.K Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.08
Evaluated at bid price : 22.40
Bid-YTW : 5.95 %
CU.PR.H Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.05
Evaluated at bid price : 22.05
Bid-YTW : 5.99 %
FTS.PR.J Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.81 %
TRP.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.56 %
MFC.PR.K FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %
GWO.PR.S Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.56
Evaluated at bid price : 21.85
Bid-YTW : 6.10 %
GWO.PR.Y Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.00 %
BAM.PR.X FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.88 %
TRP.PR.F FloatingReset 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.66 %
FTS.PR.F Perpetual-Discount 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.80 %
IFC.PR.F Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.57
Evaluated at bid price : 22.95
Bid-YTW : 5.86 %
IFC.PR.A FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.53 %
SLF.PR.H FixedReset Ins Non 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.85 %
TRP.PR.D FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.56 %
ELF.PR.H Perpetual-Discount 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.05 %
POW.PR.D Perpetual-Discount 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.24 %
NA.PR.S FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.64
Evaluated at bid price : 22.06
Bid-YTW : 6.18 %
CM.PR.P FixedReset Disc 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 6.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.B Floater 51,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.41 %
PWF.PR.O Perpetual-Discount 32,913 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.34 %
GWO.PR.N FixedReset Ins Non 25,114 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.94 %
MFC.PR.I FixedReset Ins Non 24,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 23.41
Evaluated at bid price : 24.50
Bid-YTW : 6.12 %
TRP.PR.B FixedReset Disc 20,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 7.87 %
PWF.PR.S Perpetual-Discount 14,091 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.14 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.21 – 24.43
Spot Rate : 5.2200
Average : 3.5143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.89 %

MFC.PR.N FixedReset Ins Non Quote: 18.69 – 20.50
Spot Rate : 1.8100
Average : 1.1325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.95 %

MFC.PR.K FixedReset Ins Non Quote: 20.50 – 22.00
Spot Rate : 1.5000
Average : 0.9683

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.54 %

CIU.PR.A Perpetual-Discount Quote: 19.35 – 20.75
Spot Rate : 1.4000
Average : 1.1368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.98 %

IFC.PR.A FixedReset Ins Non Quote: 18.90 – 19.90
Spot Rate : 1.0000
Average : 0.7493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.53 %

RY.PR.H FixedReset Disc Quote: 21.70 – 22.45
Spot Rate : 0.7500
Average : 0.5351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-25
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.05 %

August 24, 2022

August 24th, 2022

TXPR closed at 617.19, up 0.50% on the day. Volume today was 1.24-million, slightly below the median of the past 21 trading days.

CPD closed at 12.27, down 0.24% on the day. Volume was 61,300, above the median of the past 21 trading days.

ZPR closed at 10.34, up 0.19% on the day. Volume of 112,170 was slightly above the median of the past 21 trading days.

Five-year Canada yields were up to 3.25% today.

Today’s action, particularly the pop after 4pm, was probably due to tomorrow’s redemption of BMO.PR.D and reinvestment of the proceeds by index and other funds.

PerpetualDiscounts now yield 6.16%, equivalent to 8.01% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.88%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 315bp from the 310bp reported August 17.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5414 % 2,498.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5414 % 4,792.5
Floater 6.33 % 6.44 % 53,071 13.19 2 0.5414 % 2,761.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3393 % 3,465.9
SplitShare 4.91 % 5.39 % 37,926 3.04 8 -0.3393 % 4,139.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3393 % 3,229.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0884 % 2,829.8
Perpetual-Discount 6.02 % 6.16 % 67,614 13.64 35 -0.0884 % 3,085.8
FixedReset Disc 4.72 % 6.23 % 104,741 13.56 59 -0.0380 % 2,505.9
Insurance Straight 5.96 % 6.02 % 80,606 13.77 19 -0.0303 % 3,018.9
FloatingReset 7.54 % 7.84 % 41,281 11.47 2 -0.0315 % 2,577.0
FixedReset Prem 5.08 % 4.55 % 110,733 1.83 6 -0.1111 % 2,606.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0380 % 2,561.5
FixedReset Ins Non 4.75 % 6.63 % 60,255 13.32 14 -0.5953 % 2,564.8
Performance Highlights
Issue Index Change Notes
POW.PR.D Perpetual-Discount -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.45 %
CM.PR.P FixedReset Disc -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.28 %
MFC.PR.L FixedReset Ins Non -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.17 %
TRP.PR.D FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.79 %
BAM.PR.X FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.01 %
IFC.PR.K Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.79
Evaluated at bid price : 22.10
Bid-YTW : 6.03 %
MFC.PR.Q FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.95
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
NA.PR.S FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.43 %
FTS.PR.H FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 7.37 %
IAF.PR.I FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 23.10
Evaluated at bid price : 23.82
Bid-YTW : 6.24 %
GWO.PR.S Insurance Straight -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.21 %
BAM.PF.G FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.82 %
GWO.PR.N FixedReset Ins Non -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.94 %
RY.PR.J FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.92
Evaluated at bid price : 22.20
Bid-YTW : 6.17 %
RY.PR.M FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.23 %
MFC.PR.N FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.01 %
FTS.PR.J Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.89 %
RY.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 23.56
Evaluated at bid price : 23.90
Bid-YTW : 5.14 %
MFC.PR.I FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 23.35
Evaluated at bid price : 24.45
Bid-YTW : 6.13 %
BMO.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 23.92
Evaluated at bid price : 24.35
Bid-YTW : 5.96 %
PWF.PR.O Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.29 %
POW.PR.C Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.32 %
PWF.PR.T FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.16 %
PWF.PR.H Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.31 %
IFC.PR.A FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.71 %
GWO.PR.T Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.59
Evaluated at bid price : 21.86
Bid-YTW : 5.98 %
PWF.PR.P FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 7.35 %
TRP.PR.B FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 7.77 %
TRP.PR.G FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.06 %
CM.PR.O FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 6.12 %
BIP.PR.A FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PF.E FixedReset Disc 45,033 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.55 %
PWF.PR.O Perpetual-Discount 42,496 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.29 %
FTS.PR.M FixedReset Disc 41,989 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.13 %
BAM.PF.G FixedReset Disc 25,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.82 %
FTS.PR.G FixedReset Disc 24,596 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.04 %
PWF.PR.G Perpetual-Discount 20,621 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 6.35 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.S Insurance Straight Quote: 21.52 – 25.00
Spot Rate : 3.4800
Average : 2.0135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 6.21 %

CM.PR.P FixedReset Disc Quote: 20.83 – 21.70
Spot Rate : 0.8700
Average : 0.5678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 6.28 %

IFC.PR.F Insurance Straight Quote: 22.35 – 23.50
Spot Rate : 1.1500
Average : 0.8828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 6.02 %

NA.PR.S FixedReset Disc Quote: 21.25 – 22.27
Spot Rate : 1.0200
Average : 0.7684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.43 %

TRP.PR.C FixedReset Disc Quote: 13.26 – 14.00
Spot Rate : 0.7400
Average : 0.4961

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 7.74 %

PWF.PR.G Perpetual-Discount Quote: 23.45 – 24.10
Spot Rate : 0.6500
Average : 0.4081

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-24
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 6.35 %

MFC.PR.I To Reset At 5.978%

August 23rd, 2022

Manulife Financial Corporation has announced (on 2022-8-22):

the applicable dividend rates for its Non-cumulative Rate Reset Class 1 Shares Series 9 (the “Series 9 Preferred Shares”) (TSX: MFC.PR.I) and Non-cumulative Floating Rate Class 1 Shares Series 10 (the “Series 10 Preferred Shares”).

With respect to any Series 9 Preferred Shares that remain outstanding after September 19, 2022, holders thereof will be entitled to receive fixed rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Manulife and subject to the provisions of the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on September 20, 2022, and ending on September 19, 2027, will be 5.97800% per annum or $0.373625 per share per quarter, being equal to the sum of the five-year Government of Canada bond yield as at August 22, 2022, plus 2.86%, as determined in accordance with the terms of the Series 9 Preferred Shares.

With respect to any Series 10 Preferred Shares that may be issued on September 19, 2022 in connection with the conversion of the Series 9 Preferred Shares into the Series 10 Preferred Shares, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, calculated on the basis of the actual number of days elapsed in each quarterly floating rate period divided by 365, as and when declared by the Board of Directors of Manulife and subject to the provisions of the Insurance Companies Act (Canada). The dividend rate for the three-month period commencing on September 20, 2022, and ending on December 19, 2022, will be 1.45700% (5.84400% on an annualized basis) or $0.364250 per share, being equal to the sum of the three-month Government of Canada Treasury bill yield as at August 22, 2022, plus 2.86%, as determined in accordance with the terms of the Series 10 Preferred Shares.

Beneficial owners of Series 9 Preferred Shares who wish to exercise their right of conversion should instruct their broker or other nominee to exercise such right before 5:00 p.m. (Toronto time) on September 2, 2022. The news release announcing such conversion right was issued on August 2, 2022 and can be viewed on SEDAR or Manulife’s website. Conversion inquiries should be directed to Manulife’s Registrar and Transfer Agent, TSX Trust Company, at 1‑800‑783‑9495.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 10 Preferred Shares effective upon conversion. Listing of the Series 10 Preferred Shares is subject to Manulife fulfilling all the listing requirements of the TSX and, upon approval, the Series 10 Preferred Shares will be listed on the TSX under the trading symbol “MFC.PR.S”.

MFC.PR.I was issued as a FixedReset, 4.40%+286, that commenced trading 2012-5-24 after being announced 2012-5-16. After the 2017 announcement the issue would be extended, the rate was reset to 4.35100% and I recommended against conversion; there was no conversion. Notice of extension earlier in 2022 has been previously reported. MFC.PR.I is tracked by HIMIPref™ and is included in the FixedReset (Discount) subindex.

Thanks to Assiduous Reader niagara for reminding me of this!

August 23, 2022

August 23rd, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,485.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,766.7
Floater 6.36 % 6.46 % 53,347 13.16 2 0.0000 % 2,747.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1489 % 3,477.7
SplitShare 4.89 % 5.24 % 38,448 3.04 8 -0.1489 % 4,153.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1489 % 3,240.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2700 % 2,832.3
Perpetual-Discount 6.02 % 6.13 % 69,686 13.66 35 0.2700 % 3,088.5
FixedReset Disc 4.72 % 6.24 % 105,468 13.69 59 -0.1615 % 2,506.8
Insurance Straight 5.96 % 6.08 % 84,032 13.72 19 -0.2798 % 3,019.8
FloatingReset 7.53 % 7.84 % 39,376 11.47 2 -0.5947 % 2,577.8
FixedReset Prem 5.08 % 4.43 % 112,085 1.84 6 0.0327 % 2,609.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1615 % 2,562.5
FixedReset Ins Non 4.73 % 6.58 % 60,974 13.37 14 -0.5010 % 2,580.1
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.80 %
CM.PR.O FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.27 %
NA.PR.S FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 6.31 %
TRP.PR.G FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 7.20 %
SLF.PR.E Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.85 %
SLF.PR.C Insurance Straight -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.88 %
GWO.PR.Y Insurance Straight -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.11 %
BIP.PR.A FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.07 %
MFC.PR.Q FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 22.19
Evaluated at bid price : 22.90
Bid-YTW : 6.19 %
ELF.PR.H Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 6.24 %
SLF.PR.D Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 5.87 %
MFC.PR.K FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.58 %
FTS.PR.F Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.89 %
PWF.PR.T FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.25 %
SLF.PR.J FloatingReset -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 7.53 %
BAM.PR.Z FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.97 %
BMO.PR.S FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.08 %
MFC.PR.F FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.03 %
BAM.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 7.44 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.12 %
POW.PR.D Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.15 %
IFC.PR.I Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 23.02
Evaluated at bid price : 23.35
Bid-YTW : 5.87 %
NA.PR.W FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.16 %
PWF.PR.Z Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.04 %
IFC.PR.G FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 22.01
Evaluated at bid price : 22.60
Bid-YTW : 6.38 %
TRP.PR.A FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 7.66 %
GWO.PR.G Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.16 %
BAM.PF.D Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.08 %
BAM.PF.F FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.46 %
FTS.PR.H FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.26 %
BAM.PR.X FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.86 %
MIC.PR.A Perpetual-Discount 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.R Perpetual-Discount 218,390 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.31 %
BAM.PR.K Floater 92,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.46 %
TD.PF.B FixedReset Disc 67,284 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.19 %
GWO.PR.T Insurance Straight 56,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.08 %
PWF.PR.Z Perpetual-Discount 50,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.04 %
TRP.PR.D FixedReset Disc 36,182 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.62 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.19 – 24.43
Spot Rate : 5.2400
Average : 3.1179

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.19
Evaluated at bid price : 19.19
Bid-YTW : 5.90 %

MFC.PR.B Insurance Straight Quote: 19.78 – 22.50
Spot Rate : 2.7200
Average : 1.7799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.89 %

SLF.PR.H FixedReset Ins Non Quote: 16.90 – 18.50
Spot Rate : 1.6000
Average : 1.0964

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.08 %

PWF.PR.P FixedReset Disc Quote: 14.00 – 15.50
Spot Rate : 1.5000
Average : 1.1529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.46 %

RY.PR.M FixedReset Disc Quote: 21.43 – 22.50
Spot Rate : 1.0700
Average : 0.7404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.15 %

IFC.PR.K Perpetual-Discount Quote: 22.50 – 23.34
Spot Rate : 0.8400
Average : 0.5337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-23
Maturity Price : 22.15
Evaluated at bid price : 22.50
Bid-YTW : 5.92 %

ALA.PR.U To Be Redeemed

August 22nd, 2022

AltaGas Ltd. has announced:

its intention to redeem – in accordance with the terms of the Cumulative Redeemable 5-Year Rate Reset Preferred Shares, Series C (the “Series C Shares”) as set out in the Company’s articles – all of its 8,000,000 issued and outstanding Series C Shares on September 30, 2022 (the “Redemption Date”) for a redemption price equal to US$25.00 per Series C Share, together with all accrued and unpaid dividends to, but excluding, the Redemption Date (the “Redemption Price”), less any tax required to be deducted or withheld by the Company.

As outlined in an August 17, 2022 press release, AltaGas intends to use the net proceeds from the $250 million of 7.35% Fixed-to-Fixed Rate Subordinated Notes, Series 2 due August 17, 2082 to redeem or repurchase its outstanding Series C Shares.

The Company has provided notice today of the Redemption Price and the Redemption Date to the sole registered holder of the Series C Shares in accordance with the terms of the Series C Shares as set out in the Company’s articles. Non-registered holders of Series C Shares should contact their broker or other intermediary for information regarding the redemption process for the Series C Shares in which they hold a beneficial interest. The Company’s transfer agent for the Series C Shares is Computershare Investor Services Inc. Questions regarding the redemption process may be directed to Computershare Investor Services Inc. at 1-800-564-6253 or by email to corporateactions@computershare.com.

ALA.PR.U was issued as a FixedReset, US-Pay, 4.40%+358, that commenced trading 2012-6-6 after being announced 2012-5-29. It reset to 5.29% in 2017. The possibility of a redemption was announced earlier this month.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

August 22, 2022

August 22nd, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5385 % 2,485.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5385 % 4,766.7
Floater 6.36 % 6.46 % 61,259 13.17 2 -0.5385 % 2,747.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.4202 % 3,482.9
SplitShare 4.88 % 5.23 % 40,021 3.05 8 0.4202 % 4,159.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4202 % 3,245.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.9632 % 2,824.7
Perpetual-Discount 6.03 % 6.15 % 70,856 13.62 35 -0.9632 % 3,080.2
FixedReset Disc 4.71 % 6.20 % 108,106 13.75 59 -0.1138 % 2,510.9
Insurance Straight 5.94 % 6.04 % 84,846 13.75 19 -0.8719 % 3,028.3
FloatingReset 7.49 % 7.84 % 41,000 11.46 2 0.0000 % 2,593.2
FixedReset Prem 5.08 % 4.42 % 112,009 1.84 6 -0.0719 % 2,608.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1138 % 2,566.6
FixedReset Ins Non 4.70 % 6.48 % 59,863 13.42 14 -0.9776 % 2,593.1
Performance Highlights
Issue Index Change Notes
MIC.PR.A Perpetual-Discount -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.64 %
BAM.PF.G FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.73 %
SLF.PR.H FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.04 %
BAM.PF.F FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.58 %
POW.PR.D Perpetual-Discount -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.21 %
BMO.PR.E FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 23.59
Evaluated at bid price : 24.05
Bid-YTW : 6.03 %
CIU.PR.A Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.98 %
POW.PR.G Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 6.36 %
MFC.PR.K FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 6.48 %
RY.PR.H FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.08 %
BAM.PR.X FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.00 %
GWO.PR.M Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 23.32
Evaluated at bid price : 23.60
Bid-YTW : 6.24 %
CU.PR.E Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.89 %
CU.PR.H Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.10 %
GWO.PR.P Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.26 %
MFC.PR.N FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 6.88 %
MFC.PR.L FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.00 %
IFC.PR.A FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.59 %
BAM.PF.D Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.17 %
BAM.PF.C Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.22 %
GWO.PR.T Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.08 %
MFC.PR.B Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 5.86 %
TD.PF.C FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.18 %
RY.PR.N Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 23.38
Evaluated at bid price : 23.70
Bid-YTW : 5.18 %
POW.PR.B Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 6.29 %
NA.PR.W FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.23 %
BAM.PR.N Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.23 %
BMO.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.16 %
BAM.PR.T FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.51 %
PWF.PR.H Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.52
Evaluated at bid price : 22.77
Bid-YTW : 6.38 %
FTS.PR.F Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.81 %
CCS.PR.C Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.99 %
GWO.PR.R Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.12 %
GWO.PR.Q Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.24 %
PWF.PR.R Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 6.31 %
PWF.PR.O Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.38 %
IFC.PR.I Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.79
Evaluated at bid price : 23.10
Bid-YTW : 5.93 %
TRP.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.71 %
CU.PR.F Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.89 %
MFC.PR.J FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.79
Evaluated at bid price : 23.50
Bid-YTW : 6.11 %
PWF.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 7.15 %
TRP.PR.A FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.76 %
MFC.PR.Q FixedReset Ins Non 3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.68
Evaluated at bid price : 23.27
Bid-YTW : 6.10 %
TRP.PR.G FixedReset Disc 9.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.05 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.B Floater 69,906 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 6.46 %
BMO.PR.F FixedReset Prem 60,798 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.90 %
PWF.PF.A Perpetual-Discount 34,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.07 %
GWO.PR.T Insurance Straight 29,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.08 %
PWF.PR.Z Perpetual-Discount 18,997 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 6.11 %
TRP.PR.D FixedReset Disc 17,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.66 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 18.50 – 24.35
Spot Rate : 5.8500
Average : 3.7453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.00 %

SLF.PR.G FixedReset Ins Non Quote: 14.17 – 15.50
Spot Rate : 1.3300
Average : 0.9133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 7.26 %

MFC.PR.I FixedReset Ins Non Quote: 24.06 – 24.80
Spot Rate : 0.7400
Average : 0.4586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 22.80
Evaluated at bid price : 24.06
Bid-YTW : 6.22 %

GWO.PR.Y Insurance Straight Quote: 19.10 – 20.00
Spot Rate : 0.9000
Average : 0.6398

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.99 %

BMO.PR.E FixedReset Disc Quote: 24.05 – 24.75
Spot Rate : 0.7000
Average : 0.4603

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 23.59
Evaluated at bid price : 24.05
Bid-YTW : 6.03 %

MFC.PR.C Insurance Straight Quote: 19.26 – 20.00
Spot Rate : 0.7400
Average : 0.5043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-22
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.85 %

CPX.PR.I To Be Redeemed

August 21st, 2022

Capital Power Corporation has announced:

that it intends to redeem all of its 6,000,000 issued and outstanding 5.75% Cumulative Minimum Rate Reset Preference Shares, Series 9 (the “Series 9 Shares”) (TSX: CPX.PR.I) on September 30, 2022 (the “Redemption Date”) at a price of $25.00 per share (the “Redemption Price”) for an aggregate total of $150 million, less any tax required to be deducted and withheld by the Company.

As previously announced, the Company’s Board of Directors has declared a quarterly dividend of $0.359375 per Series 9 Share payable on September 30, 2022 (the “Q3 2022 Quarterly Dividend”). This will be the final quarterly dividend on the Series 9 Shares and, as the Redemption Date is also a dividend payment date, the Redemption Price will not include the Q3 2022 Quarterly Dividend. Instead, the Q3 2022 Quarterly Dividend will be paid on the Redemption Date separately to shareholders of record as of September 19, 2022.

The Company has provided notice today of the Redemption Price and the Redemption Date to the sole registered holder of the Series 9 Shares in accordance with their terms. Non-registered holders of Series 9 Shares should contact their broker or other intermediary for information regarding the redemption process for the Series 9 Shares in which they hold a beneficial interest.

CPX.PR.I is a FixedReset, 5.75%+412M575, that commenced trading 2017-8-9 after being announced 2017-7-27. The company announced on August 18 that they were considering redemption. The issue has been tracked by HIMIPref™ but relegated to the Scraps subindex on credit concerns.

Thanks to Assiduous Reader CanSiamCyp for ensuring I was aware of this development!

August 19, 2022

August 19th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0770 % 2,498.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0770 % 4,792.5
Floater 6.33 % 6.43 % 48,723 13.21 2 0.0770 % 2,761.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4618 % 3,468.3
SplitShare 4.90 % 5.38 % 40,456 3.05 8 -0.4618 % 4,141.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4618 % 3,231.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5346 % 2,852.2
Perpetual-Discount 5.97 % 6.12 % 71,376 13.70 35 -0.5346 % 3,110.2
FixedReset Disc 4.71 % 6.09 % 110,873 13.86 59 -0.1394 % 2,513.7
Insurance Straight 5.89 % 5.99 % 84,829 13.85 19 -0.5219 % 3,054.9
FloatingReset 7.41 % 7.71 % 40,980 11.62 2 -0.5912 % 2,593.2
FixedReset Prem 5.07 % 4.28 % 113,760 1.84 6 -0.2022 % 2,610.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1394 % 2,569.5
FixedReset Ins Non 4.66 % 6.31 % 58,987 13.39 14 -0.2996 % 2,618.7
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.61 %
SLF.PR.G FixedReset Ins Non -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 7.11 %
TRP.PR.A FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.78 %
IFC.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.60 %
PWF.PR.T FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.15 %
FTS.PR.H FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.26 %
SLF.PR.D Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.65
Evaluated at bid price : 23.09
Bid-YTW : 6.51 %
FTS.PR.G FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.95 %
POW.PR.C Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.30 %
BAM.PR.N Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.15 %
SLF.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.73 %
FTS.PR.J Perpetual-Discount -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.75 %
SLF.PR.E Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.69 %
BAM.PF.D Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.08 %
MFC.PR.C Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.82 %
BAM.PF.B FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 7.17 %
FTS.PR.M FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.07 %
TRP.PR.F FloatingReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.71 %
GWO.PR.I Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.80 %
FTS.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.74 %
POW.PR.A Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.29 %
BAM.PF.F FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.33 %
BAM.PF.E FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.47 %
BNS.PR.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 24.32
Evaluated at bid price : 24.65
Bid-YTW : 5.60 %
CM.PR.P FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 21.48
Evaluated at bid price : 21.84
Bid-YTW : 5.89 %
PVS.PR.G SplitShare 1.45 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.23 %
PVS.PR.K SplitShare 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 5.81 %
NA.PR.W FixedReset Disc 9.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.00 %
PWF.PR.H Perpetual-Discount 20,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.76
Evaluated at bid price : 23.04
Bid-YTW : 6.30 %
PWF.PR.G Perpetual-Discount 18,032 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 6.35 %
PWF.PR.O Perpetual-Discount 17,627 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.31 %
PVS.PR.F SplitShare 13,500 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.62 %
SLF.PR.D Insurance Straight 11,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 5.79 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 17.88 – 19.80
Spot Rate : 1.9200
Average : 1.3612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 7.61 %

MFC.PR.B Insurance Straight Quote: 20.44 – 21.99
Spot Rate : 1.5500
Average : 1.0222

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.79 %

PVS.PR.J SplitShare Quote: 22.85 – 23.60
Spot Rate : 0.7500
Average : 0.4967

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.25 %

PWF.PR.P FixedReset Disc Quote: 14.20 – 15.50
Spot Rate : 1.3000
Average : 1.1036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.25 %

TRP.PR.A FixedReset Disc Quote: 15.50 – 16.10
Spot Rate : 0.6000
Average : 0.4056

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.78 %

MFC.PR.Q FixedReset Ins Non Quote: 22.75 – 23.50
Spot Rate : 0.7500
Average : 0.5633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-19
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.24 %

August 18, 2022

August 18th, 2022

OSFI has announced Interim arrangements for the regulatory capital and liquidity treatment of cryptoasset exposures:

Cryptoassets are broadly categorized into two groups – Group 1 and Group 2. Group 1 cryptoassets are those that meet the following set of criteriaFootnote3:

They are digital representations of traditional assetsFootnote4 using cryptography, distributed ledger technology or similar technology to record ownership.
A legal opinion has been obtained confirming that all rights, obligations and interests arising from the cryptoasset are: clearly defined, legally enforceable in all relevant jurisdictions, and consistent with the rights, obligations, and interests associated with comparable traditional assets.
A legal opinion has been obtained confirming settlement finality of the cryptoasset.
All entities performing transfer, settlement or redeemability functions of the cryptoasset follow robust risk governance and risk control policies and practices to address all significant risksFootnote5.
All entities that execute redemptions, transfers, storage, or settlement finality of the cryptoasset, or manage or invest reserve assets, are regulated and supervised, or subject to appropriate risk management standards. For a stablecoin to receive Group 1 treatment, the issuer must be prudentially regulated and subject to capital and liquidity requirements that are comparable to those of OSFI.
Group 2 cryptoassets are those that fail to meet one or more of the above criteria.

A cryptoasset exposure is a Group 1 exposure if its value or risk is substantially determined by the value of a Group 1 cryptoasset. Otherwise, it is a Group 2 cryptoasset exposure.

The above constitutes a simplified categorization relative to the second consultation paper on the prudential treatment of cryptoassets published by the Basel Committee on Banking Supervision (BCBS) in June 2022

Group 2 cryptoasset exposures in the banking book should be deducted from Common Equity Tier 1 (CET1) capital. As short positions have unlimited risk, short positions in cryptoasset exposures are not permitted in the banking book, consistent with the treatment of other short positions. The treatment of Group 2 cryptoasset exposures in the trading book is outlined in Section 4.4 below.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1921 % 2,496.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1921 % 4,788.8
Floater 6.33 % 6.43 % 55,769 13.21 2 -0.1921 % 2,759.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0897 % 3,484.4
SplitShare 4.88 % 5.68 % 40,178 3.06 8 -0.0897 % 4,161.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0897 % 3,246.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2429 % 2,867.5
Perpetual-Discount 5.94 % 6.08 % 72,062 13.75 35 -0.2429 % 3,126.9
FixedReset Disc 4.70 % 5.96 % 112,765 13.87 59 0.3030 % 2,517.2
Insurance Straight 5.86 % 5.97 % 84,721 13.87 19 -0.0373 % 3,070.9
FloatingReset 6.98 % 7.23 % 40,479 12.19 2 0.1246 % 2,608.7
FixedReset Prem 5.06 % 4.27 % 113,780 1.85 6 -0.1498 % 2,615.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3030 % 2,573.1
FixedReset Ins Non 4.64 % 6.08 % 59,754 13.77 14 0.5116 % 2,626.6
Performance Highlights
Issue Index Change Notes
NA.PR.W FixedReset Disc -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.44 %
BAM.PR.M Perpetual-Discount -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.10 %
CU.PR.F Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 5.84 %
IFC.PR.F Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.98
Evaluated at bid price : 22.25
Bid-YTW : 6.04 %
TRP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 7.34 %
PWF.PR.T FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.76 %
MFC.PR.Q FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.10
Evaluated at bid price : 22.75
Bid-YTW : 6.02 %
MFC.PR.N FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.51 %
GWO.PR.N FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 6.50 %
BIP.PR.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.85
Evaluated at bid price : 23.55
Bid-YTW : 6.29 %
BAM.PF.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.86 %
BIP.PR.F FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 23.05
Evaluated at bid price : 23.51
Bid-YTW : 6.19 %
GWO.PR.I Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.85 %
GWO.PR.T Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.61
Evaluated at bid price : 21.89
Bid-YTW : 5.97 %
RY.PR.H FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.49
Evaluated at bid price : 21.85
Bid-YTW : 5.71 %
TD.PF.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.04 %
TD.PF.D FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.00 %
TD.PF.C FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.83 %
NA.PR.E FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.84
Evaluated at bid price : 23.48
Bid-YTW : 5.81 %
BMO.PR.T FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
TD.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.83 %
SLF.PR.G FixedReset Ins Non 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 6.67 %
NA.PR.S FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 5.86 %
MFC.PR.L FixedReset Ins Non 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.49 %
IFC.PR.A FixedReset Ins Non 5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 6.12 %
CM.PR.O FixedReset Disc 5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 5.84 %
TRP.PR.G FixedReset Disc 11.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Disc 66,169 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.44 %
PVS.PR.K SplitShare 24,274 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.10 %
RY.PR.Z FixedReset Disc 23,477 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.72 %
GWO.PR.T Insurance Straight 17,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 21.61
Evaluated at bid price : 21.89
Bid-YTW : 5.97 %
MFC.PR.I FixedReset Ins Non 16,115 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.90
Evaluated at bid price : 24.30
Bid-YTW : 5.96 %
GWO.PR.H Insurance Straight 11,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.06 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 19.34 – 24.43
Spot Rate : 5.0900
Average : 3.0780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 5.84 %

CIU.PR.A Perpetual-Discount Quote: 19.80 – 22.75
Spot Rate : 2.9500
Average : 1.7423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.83 %

NA.PR.W FixedReset Disc Quote: 19.35 – 21.60
Spot Rate : 2.2500
Average : 1.2419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.44 %

PWF.PR.E Perpetual-Discount Quote: 22.31 – 24.45
Spot Rate : 2.1400
Average : 1.1958

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 6.22 %

PWF.PR.P FixedReset Disc Quote: 14.20 – 15.50
Spot Rate : 1.3000
Average : 0.8883

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.00 %

MFC.PR.N FixedReset Ins Non Quote: 19.32 – 20.40
Spot Rate : 1.0800
Average : 0.9057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-18
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 6.51 %