Month: October 2019

MAPF

MAPF Portfolio Composition : September, 2019

Turnover declined to 14% in September, as the market was very strong until it plateaued starting mid-month.

There is extreme segmentation in the marketplace, with OSFI’s NVCC rule changes in February 2011 having had the effect of splitting the formerly relatively homogeneous Straight Perpetual class of preferreds into three parts:

  • Unaffected Straight Perpetuals
  • DeemedRetractibles explicitly subject to the rules (banks)
  • DeemedRetractibles considered by me, but not (yet!) by the market, to be likely to be explicitly subject to the rules in the future (insurers and insurance holding companies)

This segmentation, and the extreme valuation differences between the segments, has cut down markedly on the opportunities for trading.

To make this more clear, it used to be that there were 70-odd Straight Perpetuals and I was more or less indifferent as to which ones I owned (subject, of course, to issuer concentration concerns and other risk management factors). Thus, if any one of these 70 were to go down in price by – say – $0.25, I would quite often have something in inventory that I’d be willing to swap for it. The segmentation means that I am no longer indifferent; in addition to checking the valuation of a potential buy to other Straights, I also have to check its peer group. This cuts down on the potential for trading.

And, of course, the same segmentation has the same effect on trading opportunities between FixedReset issues.

I have argued for a long time that insurers will become covered by NVCC rules similar to the banks, but regulatory process on the issue is very slow.

As a result of prior delays, I initially extended the Deemed Maturity date for insurers and insurance holding companies by three years (to 2025-1-31), in the expectation that when OSFI finally does provide clarity, they will allow the same degree of lead-in time for these companies as they did for banks. This had a major effect on the durations of preferred shares subject to the change but, fortunately, not much on their calculated yields as most of these issues were either trading near par when the change was made or were trading at sufficient premium that a par call was expected on economic grounds. However, with the declines in the market over the past nine months, the expected capital gain on redemption of the insurance-issued DeemedRetractibles has become an important component of the calculated yield.

In December, 2018, I extended the DeemedMaturity date for insurance issues by another five years, to 2030-1-31.

The new date has been chosen with the idea that a decision will be made by the IAIS (International Association of Insurance Supervisors) in 2019, and (if favourable) will be implemented with an 11-year grace period, similarly to the banks. We shall see just how accurate these suppositions might be!

I must emphasize that these extensions do not give rise to any desire on my part to alter the fundamentals of my analysis. It is simply a reaction to the excessive time the regulators are taking to discuss the issue.

Sectoral distribution of the MAPF portfolio on September 30 was as follows:

MAPF Sectoral Analysis 2019-9-30
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 0% N/A N/A
Fixed-Reset Discount 43.2% 6.14% 13.85
Deemed-Retractible 0% N/A N/A
FloatingReset 5.1% 9.94% 9.12
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 40.4% 9.81% 8.13
Scraps – Ratchet 1.5% 7.25% 13.89
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 7.6% 7.44% 12.12
Scraps – DeemedRet 0% N/A N/A
Scraps – FloatingReset 0.8% 8.10% 11.27
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 1.2% 8.71% 7.94
Cash +0.2% 0.00% 0.00
Total 100% 7.96% 11.04
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or 2030-1-31 (insurers and insurance holding companies), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018.

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 1.41% and a constant 3-Month Bill rate of 1.66%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2019-9-30
DBRS Rating Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 26.4%
Pfd-2 35.2%
Pfd-2(low) 28.4%
Pfd-3(high) 2.4%
Pfd-3 4.3%
Pfd-3(low) 2.4%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0.8%
Pfd-5 0.0%
Cash +0.4%
Totals will not add precisely due to rounding.
The fund holds a position in AZP.PR.C, which is rated P-5(high) by S&P and is unrated by DBRS; it is included in the Pfd-5(high) total.
The fund holds a position in EMA.PR.C, which is rated P-2(low) by S&P and is unrated by DBRS; it is included in the Pfd-2(low) total.
A position held in INE.PR.A is not rated by DBRS, but has been included as “Pfd-3” in the above table on the basis of its S&P rating of P-3.

Liquidity Distribution is:

MAPF Liquidity Analysis 2019-9-30
Average Daily Trading Weighting
<$50,000 30.9%
$50,000 – $100,000 34.0%
$100,000 – $200,000 19.3%
$200,000 – $300,000 12.0%
>$300,000 3.5%
Cash +0.2%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 29.3%
150-199bp 20.7%
200-249bp 15.0%
250-299bp 22.7%
300-349bp 3.6%
350-399bp 3.8%
400-449bp 1.9%
450-499bp 0.0%
500-549bp 1.3%
550-599bp 0%
>= 600bp 0%
Undefined 1.7%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 9.9%
0-1 Year 27.3%
1-2 Years 32.0%
2-3 Years 17.7%
3-4 Years 11.7%
4-5 Years 1.2%
5-6 Years 0%
>6 Years 0%
Not Floating Rate +0.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased either directly from Hymas Investment Management or through a brokerage account at Odlum Brown Limited. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

A similar portfolio composition analysis has been performed on the Claymore Preferred Share ETF (symbol CPD) (and other funds) as of July 31, 2017, and published in the August, 2017, PrefLetter. It is fair to say:

  • MAPF credit quality is much better
  • MAPF liquidity is lower
  • MAPF Yield is higher
  • Weightings
    • MAPF is much less exposed to Straight Perpetuals
    • Neither portfolio is exposed to Operating Retractibles (there aren’t too many of those any more!)
    • MAPF is equally exposed to SplitShares (that is to say, currently no exposure)
    • MAPF is less exposed to FixFloat / Floater / Ratchet
    • MAPF is significantly higher weighted in FixedResets, with a much greater emphasis on lower-spread and insurance issues
Market Action

October 4, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2136 % 1,831.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2136 % 3,361.5
Floater 6.58 % 6.81 % 43,737 12.81 4 -0.2136 % 1,937.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0787 % 3,387.5
SplitShare 4.65 % 4.54 % 53,861 3.98 7 -0.0787 % 4,045.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0787 % 3,156.4
Perpetual-Premium 5.58 % -20.28 % 58,469 0.09 6 0.0583 % 3,005.7
Perpetual-Discount 5.41 % 5.49 % 68,512 14.51 28 0.1651 % 3,176.2
FixedReset Disc 5.63 % 5.59 % 178,416 14.36 72 0.1843 % 2,050.0
Deemed-Retractible 5.23 % 5.77 % 63,773 7.88 27 0.2298 % 3,148.4
FloatingReset 4.69 % 7.03 % 63,906 7.84 3 0.5676 % 2,299.0
FixedReset Prem 5.26 % 3.89 % 124,184 1.55 14 0.1474 % 2,591.7
FixedReset Bank Non 1.97 % 4.21 % 84,989 2.25 3 0.2367 % 2,671.8
FixedReset Ins Non 5.58 % 8.21 % 99,969 7.82 21 0.2190 % 2,069.2
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 5.64 %
EMA.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 5.95 %
BMO.PR.S FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 5.46 %
BAM.PF.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 6.06 %
BMO.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.38 %
BAM.PF.G FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.36 %
MFC.PR.J FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.24
Bid-YTW : 8.34 %
RY.PR.J FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.56 %
BAM.PF.F FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.21 %
SLF.PR.I FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 7.87 %
IAF.PR.B Deemed-Retractible 1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.24 %
BMO.PR.Z Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 24.22
Evaluated at bid price : 24.70
Bid-YTW : 5.10 %
TRP.PR.B FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 10.43
Evaluated at bid price : 10.43
Bid-YTW : 6.46 %
TRP.PR.F FloatingReset 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
PVS.PR.E SplitShare 57,600 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.42
Bid-YTW : 5.08 %
MFC.PR.H FixedReset Ins Non 51,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.96 %
NA.PR.S FixedReset Disc 30,853 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.71 %
BAM.PF.F FixedReset Disc 28,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.21 %
TD.PF.I FixedReset Disc 24,579 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.36 %
TD.PF.K FixedReset Disc 20,364 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.46 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Disc Quote: 18.13 – 18.47
Spot Rate : 0.3400
Average : 0.2061

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 6.17 %

PWF.PR.P FixedReset Disc Quote: 12.16 – 12.51
Spot Rate : 0.3500
Average : 0.2307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 6.18 %

HSE.PR.G FixedReset Disc Quote: 17.20 – 17.69
Spot Rate : 0.4900
Average : 0.3787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.22 %

CU.PR.G Perpetual-Discount Quote: 21.11 – 21.49
Spot Rate : 0.3800
Average : 0.2694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-04
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.40 %

EIT.PR.A SplitShare Quote: 25.46 – 25.88
Spot Rate : 0.4200
Average : 0.3133

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.43 %

PVS.PR.G SplitShare Quote: 25.50 – 25.75
Spot Rate : 0.2500
Average : 0.1473

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.63 %

Market Action

October 3, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1422 % 1,835.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1422 % 3,368.7
Floater 6.56 % 6.80 % 43,719 12.82 4 -0.1422 % 1,941.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0619 % 3,390.2
SplitShare 4.65 % 4.55 % 50,702 3.98 7 0.0619 % 4,048.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0619 % 3,158.9
Perpetual-Premium 5.59 % -20.02 % 59,319 0.09 6 0.0972 % 3,004.0
Perpetual-Discount 5.42 % 5.50 % 68,759 14.55 28 -0.0786 % 3,171.0
FixedReset Disc 5.63 % 5.57 % 173,175 14.34 72 -0.6429 % 2,046.2
Deemed-Retractible 5.24 % 5.79 % 64,404 7.88 27 -0.0966 % 3,141.2
FloatingReset 4.72 % 7.16 % 63,580 7.84 3 -0.7445 % 2,286.0
FixedReset Prem 5.26 % 4.00 % 124,358 1.56 14 -0.1478 % 2,587.9
FixedReset Bank Non 1.98 % 4.47 % 85,624 2.25 3 -0.0139 % 2,665.5
FixedReset Ins Non 5.59 % 8.12 % 100,969 7.82 21 -0.3168 % 2,064.6
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.30 %
BAM.PF.G FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 6.44 %
TRP.PR.G FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.52 %
TRP.PR.F FloatingReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 7.16 %
BAM.PF.E FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 15.47
Evaluated at bid price : 15.47
Bid-YTW : 6.48 %
MFC.PR.M FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.74
Bid-YTW : 9.56 %
EMA.PR.F FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.28 %
TD.PF.D FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 5.70 %
SLF.PR.G FixedReset Ins Non -1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.41
Bid-YTW : 11.15 %
RY.PR.J FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 5.64 %
HSE.PR.C FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.25 %
MFC.PR.N FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.36
Bid-YTW : 9.80 %
BAM.PR.Z FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.11 %
TD.PF.C FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 5.63 %
BAM.PR.X FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 12.43
Evaluated at bid price : 12.43
Bid-YTW : 6.34 %
BMO.PR.Z Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 23.82
Evaluated at bid price : 24.29
Bid-YTW : 5.19 %
MFC.PR.J FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 8.52 %
TRP.PR.D FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 6.24 %
BAM.PR.R FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 14.17
Evaluated at bid price : 14.17
Bid-YTW : 6.47 %
TD.PF.B FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.53 %
HSE.PR.A FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 10.52
Evaluated at bid price : 10.52
Bid-YTW : 7.33 %
NA.PR.E FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.57 %
BAM.PR.T FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 6.43 %
BIP.PR.A FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.01 %
PWF.PR.P FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.16 %
CM.PR.P FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.83 %
BMO.PR.W FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.66 %
BMO.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 5.52 %
CU.PR.G Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.40 %
TD.PF.I FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.39 %
BAM.PF.B FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.14 %
TRP.PR.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 6.65 %
IAF.PR.B Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 6.44 %
ELF.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.38 %
IFC.PR.G FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.65
Bid-YTW : 8.10 %
CU.PR.C FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 206,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 23.02
Evaluated at bid price : 24.57
Bid-YTW : 5.15 %
PWF.PR.L Perpetual-Discount 77,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 23.12
Evaluated at bid price : 23.38
Bid-YTW : 5.54 %
BNS.PR.H FixedReset Disc 71,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.45 %
RY.PR.Q FixedReset Prem 70,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.08 %
POW.PR.D Perpetual-Discount 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.60 %
TD.PF.G FixedReset Prem 49,858 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.94
Bid-YTW : 3.65 %
There were 31 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Disc Quote: 17.09 – 17.50
Spot Rate : 0.4100
Average : 0.2728

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 6.30 %

BMO.PR.Z Perpetual-Discount Quote: 24.29 – 24.68
Spot Rate : 0.3900
Average : 0.2764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 23.82
Evaluated at bid price : 24.29
Bid-YTW : 5.19 %

BAM.PF.H FixedReset Prem Quote: 25.05 – 25.42
Spot Rate : 0.3700
Average : 0.2579

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.89 %

SLF.PR.I FixedReset Ins Non Quote: 18.12 – 18.45
Spot Rate : 0.3300
Average : 0.2213

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.12
Bid-YTW : 8.06 %

BNS.PR.I FixedReset Disc Quote: 20.35 – 20.76
Spot Rate : 0.4100
Average : 0.3076

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-03
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.02 %

MFC.PR.M FixedReset Ins Non Quote: 15.74 – 16.13
Spot Rate : 0.3900
Average : 0.2950

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.74
Bid-YTW : 9.56 %

Market Action

October 2, 2019

explosion_191002
Click for Big

It was a pretty rotten day all ’round:

Stocks slid on Wednesday, a second day of selling that has shattered a relatively calm period for Wall Street, as investors faced new evidence that the world’s industrial sector is weakening in the face of the trade war.

The S&P 500 dropped 1.8 percent, its worst day since late August. Stocks in Europe tumbled.

The selling this week began after a report on manufacturing activity showed that factory output in the United States slowed in September to levels last seen at the end of the financial crisis a decade ago. The data was fresh indication that the trade conflict between Washington and Beijing is chipping away at the industrial base in the United States, after having already dented factories in China, Japan and Germany.

The primary culprit for the economic slowdown is the trade war between the United States and China. On Tuesday, the World Trade Organization cut its forecast for growth in trade.

In Europe, where manufacturing accounts for a larger share of economic output, the selling on Wednesday was sharper than in the United States. Britain’s FTSE 100 dropped more than 3 percent, its worst decline this year, while Germany’s Dax index dropped 2.8 percent.

TXPR closed at 594.70, down 0.79% on the day. Volume was 2.06-million, slightly below average in the context of the past thirty days.

CPD closed at 11.86, down 0.84% on the day. Volume of 63,003 was below average in the context of the past 30 days.

ZPR closed at 9.47, down 0.94% on the day. Volume of 419,698 was second-highest of the past 30 days, behind only September 6.

Five-year Canada yields were down 4bp to 1.33% today.

PerpetualDiscounts now yield 5.51%, equivalent to 7.16% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 385bp from the 390bp reported September 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.7208 % 1,838.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.7208 % 3,373.5
Floater 6.55 % 6.79 % 45,468 12.84 4 -2.7208 % 1,944.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0787 % 3,388.1
SplitShare 4.65 % 4.55 % 51,372 3.98 7 -0.0787 % 4,046.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0787 % 3,156.9
Perpetual-Premium 5.59 % -20.19 % 59,222 0.09 6 -0.1424 % 3,001.0
Perpetual-Discount 5.41 % 5.51 % 69,014 14.52 28 -0.1524 % 3,173.5
FixedReset Disc 5.59 % 5.55 % 175,182 14.36 72 -0.8678 % 2,059.4
Deemed-Retractible 5.24 % 5.78 % 65,359 7.89 27 -0.2401 % 3,144.3
FloatingReset 4.68 % 7.01 % 59,128 7.85 3 -1.6231 % 2,303.2
FixedReset Prem 5.25 % 3.95 % 123,361 1.56 14 -0.4001 % 2,591.7
FixedReset Bank Non 1.98 % 4.47 % 86,271 2.26 3 -0.5124 % 2,665.9
FixedReset Ins Non 5.58 % 8.27 % 99,965 7.84 21 -0.9676 % 2,071.2
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -4.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.56 %
SLF.PR.J FloatingReset -4.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.35
Bid-YTW : 11.65 %
BAM.PR.K Floater -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 6.80 %
BAM.PR.C Floater -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.79 %
CU.PR.C FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 5.90 %
BAM.PR.B Floater -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.79 %
TRP.PR.C FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 6.53 %
TRP.PR.A FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 6.58 %
RY.PR.M FixedReset Disc -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.56 %
MFC.PR.M FixedReset Ins Non -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.07
Bid-YTW : 9.29 %
MFC.PR.K FixedReset Ins Non -2.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.13
Bid-YTW : 8.76 %
RY.PR.H FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.40 %
HSE.PR.E FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.19 %
TD.PF.D FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.59 %
TRP.PR.F FloatingReset -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 12.89
Evaluated at bid price : 12.89
Bid-YTW : 7.01 %
RY.PR.J FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 5.53 %
PWF.PR.P FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.09 %
MFC.PR.G FixedReset Ins Non -2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.86
Bid-YTW : 8.46 %
BAM.PF.G FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.24 %
SLF.PR.H FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.34
Bid-YTW : 9.35 %
BMO.PR.T FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.50 %
BMO.PR.S FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.45 %
SLF.PR.I FixedReset Ins Non -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.07
Bid-YTW : 8.09 %
TD.PF.A FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 5.45 %
IFC.PR.A FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.30
Bid-YTW : 10.98 %
HSE.PR.C FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.11 %
SLF.PR.G FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.66
Bid-YTW : 10.89 %
TRP.PR.G FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.34 %
TD.PF.J FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.45 %
TD.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.55 %
BMO.PR.W FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.59 %
BMO.PR.Y FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.62 %
MFC.PR.F FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.12
Bid-YTW : 11.30 %
BNS.PR.I FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.00 %
IFC.PR.G FixedReset Ins Non -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 8.27 %
IAF.PR.G FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 7.84 %
MFC.PR.J FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.30
Bid-YTW : 8.29 %
TD.PF.K FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 5.42 %
EMA.PR.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.97 %
SLF.PR.C Deemed-Retractible -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 6.86 %
ELF.PR.G Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.44 %
PWF.PR.T FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.73 %
BAM.PR.Z FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.99 %
RY.PR.Z FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 5.37 %
HSE.PR.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 10.67
Evaluated at bid price : 10.67
Bid-YTW : 7.23 %
MFC.PR.N FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.65
Bid-YTW : 9.55 %
BAM.PF.F FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 45,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 23.02
Evaluated at bid price : 24.57
Bid-YTW : 5.15 %
CM.PR.R FixedReset Disc 42,392 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.59 %
BAM.PF.G FixedReset Disc 37,783 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.24 %
BAM.PF.F FixedReset Disc 37,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.10 %
RY.PR.M FixedReset Disc 30,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.56 %
TD.PF.L FixedReset Disc 27,178 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 22.92
Evaluated at bid price : 24.26
Bid-YTW : 4.96 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 17.40 – 18.10
Spot Rate : 0.7000
Average : 0.4906

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.19 %

CU.PR.C FixedReset Disc Quote: 16.08 – 16.62
Spot Rate : 0.5400
Average : 0.3806

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 5.90 %

MFC.PR.K FixedReset Ins Non Quote: 17.13 – 17.56
Spot Rate : 0.4300
Average : 0.2844

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.13
Bid-YTW : 8.76 %

BAM.PR.C Floater Quote: 10.27 – 10.66
Spot Rate : 0.3900
Average : 0.2471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.79 %

BNS.PR.Z FixedReset Bank Non Quote: 23.81 – 24.15
Spot Rate : 0.3400
Average : 0.2323

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.81
Bid-YTW : 4.47 %

ELF.PR.G Perpetual-Discount Quote: 21.86 – 22.30
Spot Rate : 0.4400
Average : 0.3423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-02
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.44 %

Market Action

October 1, 2019

Schwab is eliminating brokerage commissions:

Discount brokerage Charles Schwab Corp said on Tuesday it is eliminating commissions for online trading of stocks, ETFs and options listed on U.S. or Canadian exchanges.

Schwab’s latest move is likely to have a knock-on effect across the sector, forcing rivals to follow suit and eliminate commissions, experts warned.

The decision marks an inflection point for online brokers, as newer, nimbler rivals such as Menlo Park, California-based startup brokerage Robinhood have been capturing market share in recent years by offering commission-free stock trades.

The firms are able to offer the free trading by selling their customers’ orders to so-called wholesale market makers, such as Citadel Securities and Virtu Financial, which aim to make a profit on the spread between the bid and the offer on the shares.

“Stocks commissions long ago stopped being a primary revenue item for Schwab, dropping to 8 per cent of revenues last year and currently under 5 per cent. Net interest income from customer deposits and asset management fees are far more important,” added [director of financial institutions research at Argus Research Stephen] Biggar in an email to Reuters.

Schwab made $139 million from selling its customers’ orders in 2018, up 22 per cent from the previous year, according to a regulatory filing.

TD Ameritrade was paid $458 million for customer orders in its last fiscal year, up from $320 million the year before, according to a filing.

Asset Management fees? Yes, Schwab offers ETFs and mutual funds.

Investors will be pleased to remember that there isn’t much chance of such a thing happening here. Why should the bank-owned market-makers pay the bank-owned brokerages for order flow? They get it already! Why should they use asset management to subsidize commission trading? They’ve got it already! Thank you, securities regulators and Competition Bureau for the fine job you’ve done over the years.

Meanwhile, some distraction from impeachment proceedings has been found necessary:

As I predicted, Jay Powell and the Federal Reserve have allowed the Dollar to get so strong, especially relative to ALL other currencies, that our manufacturers are being negatively affected. Fed Rate too high. They are their own worst enemies, they don’t have a clue. Pathetic!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1841 % 1,889.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1841 % 3,467.8
Floater 6.38 % 6.55 % 47,245 13.16 4 -0.1841 % 1,998.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1690 % 3,390.8
SplitShare 4.65 % 4.59 % 53,381 3.99 7 0.1690 % 4,049.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1690 % 3,159.4
Perpetual-Premium 5.58 % -19.38 % 59,240 0.09 6 -0.0259 % 3,005.3
Perpetual-Discount 5.41 % 5.48 % 69,879 14.53 28 -0.1415 % 3,178.3
FixedReset Disc 5.55 % 5.47 % 168,965 14.36 72 -0.3116 % 2,077.5
Deemed-Retractible 5.23 % 5.79 % 65,015 7.89 27 -0.1908 % 3,151.8
FloatingReset 4.61 % 6.85 % 56,305 7.92 3 -0.1778 % 2,341.2
FixedReset Prem 5.23 % 3.57 % 123,949 1.56 14 -0.0888 % 2,602.1
FixedReset Bank Non 1.97 % 4.09 % 85,818 2.26 3 -0.0554 % 2,679.6
FixedReset Ins Non 5.52 % 8.14 % 100,250 7.86 21 -0.7303 % 2,091.4
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -3.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.89
Bid-YTW : 9.48 %
TRP.PR.D FixedReset Disc -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 6.18 %
HSE.PR.A FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 10.78
Evaluated at bid price : 10.78
Bid-YTW : 7.15 %
IFC.PR.A FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.54
Bid-YTW : 10.74 %
MFC.PR.J FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 8.14 %
TD.PF.D FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.46 %
MFC.PR.N FixedReset Ins Non -1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.81
Bid-YTW : 9.42 %
MFC.PR.F FixedReset Ins Non -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.29
Bid-YTW : 11.12 %
HSE.PR.G FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.13 %
MFC.PR.B Deemed-Retractible -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.48
Bid-YTW : 6.61 %
TD.PF.C FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 5.47 %
CM.PR.Q FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.85 %
TD.PF.A FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 5.35 %
TRP.PR.B FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 10.77
Evaluated at bid price : 10.77
Bid-YTW : 6.25 %
BMO.PR.Y FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 5.54 %
CU.PR.F Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.33 %
SLF.PR.J FloatingReset -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.89
Bid-YTW : 11.09 %
TRP.PR.E FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 6.07 %
CM.PR.S FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.61 %
PWF.PR.A Floater -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 6.10 %
BIP.PR.A FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.90 %
CGI.PR.D SplitShare 1.20 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 3.35 %
PWF.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.67 %
BAM.PR.Z FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.93 %
BMO.PR.T FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 106,689 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.27 %
POW.PR.G Perpetual-Discount 78,223 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 24.61
Evaluated at bid price : 24.87
Bid-YTW : 5.64 %
EMA.PR.C FixedReset Disc 75,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.90 %
TRP.PR.C FixedReset Disc 55,963 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 6.34 %
TRP.PR.J FixedReset Prem 40,245 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 3.30 %
RY.PR.M FixedReset Disc 37,655 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.42 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.D FixedReset Disc Quote: 15.48 – 15.99
Spot Rate : 0.5100
Average : 0.3421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 6.18 %

IAF.PR.B Deemed-Retractible Quote: 21.87 – 22.53
Spot Rate : 0.6600
Average : 0.5504

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.87
Bid-YTW : 6.30 %

GWO.PR.N FixedReset Ins Non Quote: 13.89 – 14.32
Spot Rate : 0.4300
Average : 0.3224

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.89
Bid-YTW : 9.48 %

CU.PR.F Perpetual-Discount Quote: 21.35 – 21.79
Spot Rate : 0.4400
Average : 0.3325

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.33 %

MFC.PR.O FixedReset Ins Non Quote: 25.65 – 25.95
Spot Rate : 0.3000
Average : 0.1971

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.16 %

CM.PR.S FixedReset Disc Quote: 17.80 – 18.15
Spot Rate : 0.3500
Average : 0.2493

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-10-01
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.61 %