Market Action

March 10, 2021

PerpetualDiscounts now yield 5.01%, equivalent to 6.51% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.31%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is significantly narrower at 320bp than the 335bp reported March 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2679 % 2,264.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2679 % 4,155.6
Floater 3.82 % 3.86 % 55,312 17.64 3 0.2679 % 2,394.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1343 % 3,673.9
SplitShare 4.77 % 4.03 % 36,816 3.64 9 -0.1343 % 4,387.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1343 % 3,423.2
Perpetual-Premium 5.33 % 4.19 % 74,997 0.10 21 0.0731 % 3,232.6
Perpetual-Discount 4.96 % 5.01 % 81,953 15.45 13 0.0764 % 3,722.5
FixedReset Disc 4.42 % 3.82 % 188,998 17.32 52 -0.3198 % 2,622.9
Insurance Straight 5.02 % 4.63 % 79,517 15.47 22 -0.0803 % 3,624.2
FloatingReset 3.00 % 3.32 % 39,126 18.97 2 0.7483 % 2,385.9
FixedReset Prem 5.07 % 3.71 % 239,231 1.02 26 0.0664 % 2,719.5
FixedReset Bank Non 1.81 % 2.06 % 222,986 0.46 1 0.0400 % 2,890.8
FixedReset Ins Non 4.43 % 3.78 % 138,566 17.55 22 0.1251 % 2,775.4
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -6.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.74 %
BIP.PR.E FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 23.48
Evaluated at bid price : 23.80
Bid-YTW : 5.25 %
TRP.PR.G FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 4.55 %
IFC.PR.C FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 4.01 %
PWF.PR.P FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 3.99 %
BAM.PF.E FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.61 %
TRP.PR.C FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.40 %
BMO.PR.Y FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.78 %
BAM.PR.T FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.64 %
SLF.PR.E Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 24.01
Evaluated at bid price : 24.26
Bid-YTW : 4.63 %
BAM.PR.Z FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 4.48 %
BAM.PF.C Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 24.10
Evaluated at bid price : 24.36
Bid-YTW : 5.05 %
IFC.PR.G FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 22.55
Evaluated at bid price : 23.03
Bid-YTW : 3.99 %
CU.PR.F Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 22.82
Evaluated at bid price : 23.20
Bid-YTW : 4.86 %
SLF.PR.J FloatingReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 2.63 %
MFC.PR.Q FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 22.89
Evaluated at bid price : 23.60
Bid-YTW : 3.78 %
MFC.PR.F FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 3.56 %
SLF.PR.G FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 3.69 %
BAM.PF.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.46 %
TRP.PR.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 4.42 %
BAM.PF.A FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 22.37
Evaluated at bid price : 22.80
Bid-YTW : 4.43 %
GWO.PR.N FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 3.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset Prem 289,851 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 2.04 %
CU.PR.C FixedReset Disc 183,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 4.06 %
SLF.PR.A Insurance Straight 145,757 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 4.78 %
IAF.PR.G FixedReset Ins Non 90,364 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 3.90 %
CM.PR.R FixedReset Disc 87,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 23.79
Evaluated at bid price : 25.05
Bid-YTW : 4.27 %
MFC.PR.R FixedReset Ins Non 76,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 3.34 %
There were 59 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.E FixedReset Disc Quote: 19.25 – 20.80
Spot Rate : 1.5500
Average : 0.8663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.61 %

TRP.PR.E FixedReset Disc Quote: 18.00 – 19.45
Spot Rate : 1.4500
Average : 0.8483

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.74 %

RS.PR.A SplitShare Quote: 10.39 – 11.39
Spot Rate : 1.0000
Average : 0.6754

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.39
Bid-YTW : 4.60 %

BIP.PR.E FixedReset Disc Quote: 23.80 – 24.60
Spot Rate : 0.8000
Average : 0.4801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 23.48
Evaluated at bid price : 23.80
Bid-YTW : 5.25 %

IFC.PR.C FixedReset Ins Non Quote: 22.40 – 23.16
Spot Rate : 0.7600
Average : 0.4533

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 4.01 %

SLF.PR.G FixedReset Ins Non Quote: 15.10 – 15.77
Spot Rate : 0.6700
Average : 0.3908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-10
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 3.69 %

Market Action

March 9, 2021

Sorry this is late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2671 % 2,258.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2671 % 4,144.5
Floater 3.83 % 3.88 % 53,631 17.60 3 -0.2671 % 2,388.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,678.8
SplitShare 4.77 % 4.00 % 34,081 3.65 9 -0.0238 % 4,393.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0238 % 3,427.8
Perpetual-Premium 5.33 % -0.62 % 74,209 0.10 21 0.0356 % 3,230.3
Perpetual-Discount 4.97 % 5.00 % 82,760 15.45 13 -0.0986 % 3,719.6
FixedReset Disc 4.40 % 3.82 % 180,421 17.29 52 0.6144 % 2,631.3
Insurance Straight 5.01 % 4.59 % 79,889 4.00 22 0.2268 % 3,627.2
FloatingReset 3.02 % 3.33 % 39,088 18.94 2 1.0309 % 2,368.2
FixedReset Prem 5.08 % 3.63 % 236,274 1.02 26 0.0800 % 2,717.7
FixedReset Bank Non 1.81 % 2.12 % 225,756 0.89 1 0.0400 % 2,889.7
FixedReset Ins Non 4.43 % 3.77 % 137,287 17.52 22 0.2612 % 2,772.0
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.40 %
IAF.PR.I FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 23.40
Evaluated at bid price : 24.56
Bid-YTW : 3.77 %
BAM.PR.X FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 4.41 %
BAM.PR.R FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.62 %
BMO.PR.D FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.95 %
BAM.PR.Z FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 22.26
Evaluated at bid price : 22.59
Bid-YTW : 4.44 %
MFC.PR.Q FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 23.00
Evaluated at bid price : 23.30
Bid-YTW : 3.86 %
TD.PF.C FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 22.14
Evaluated at bid price : 22.66
Bid-YTW : 3.64 %
BAM.PR.T FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 4.57 %
IFC.PR.C FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 22.18
Evaluated at bid price : 22.88
Bid-YTW : 3.91 %
BAM.PF.E FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.53 %
TRP.PR.F FloatingReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 3.33 %
TRP.PR.C FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 13.63
Evaluated at bid price : 13.63
Bid-YTW : 4.32 %
PWF.PR.P FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 3.91 %
BAM.PF.F FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 21.66
Evaluated at bid price : 21.93
Bid-YTW : 4.42 %
TRP.PR.G FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 4.42 %
TRP.PR.D FixedReset Disc 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 4.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Prem 528,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 2.32 %
BNS.PR.H FixedReset Prem 317,080 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 2.42 %
BNS.PR.E FixedReset Prem 171,230 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 1.58 %
MFC.PR.I FixedReset Ins Non 136,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 23.93
Evaluated at bid price : 24.30
Bid-YTW : 3.92 %
IAF.PR.I FixedReset Ins Non 133,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 23.40
Evaluated at bid price : 24.56
Bid-YTW : 3.77 %
MFC.PR.H FixedReset Ins Non 129,595 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 24.35
Evaluated at bid price : 24.75
Bid-YTW : 4.09 %
CM.PR.R FixedReset Disc 129,263 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 23.81
Evaluated at bid price : 25.12
Bid-YTW : 4.25 %
TD.PF.A FixedReset Disc 118,877 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 22.17
Evaluated at bid price : 22.67
Bid-YTW : 3.58 %
SLF.PR.I FixedReset Ins Non 111,920 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 22.90
Evaluated at bid price : 23.52
Bid-YTW : 3.84 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.B SplitShare Quote: 25.73 – 26.73
Spot Rate : 1.0000
Average : 0.5946

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.73
Bid-YTW : 4.00 %

BAM.PF.G FixedReset Disc Quote: 20.10 – 20.86
Spot Rate : 0.7600
Average : 0.4853

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.61 %

GWO.PR.N FixedReset Ins Non Quote: 14.77 – 15.41
Spot Rate : 0.6400
Average : 0.3668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 3.58 %

MFC.PR.K FixedReset Ins Non Quote: 22.11 – 22.75
Spot Rate : 0.6400
Average : 0.4496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 3.70 %

IFC.PR.I Perpetual-Premium Quote: 26.05 – 26.62
Spot Rate : 0.5700
Average : 0.4024

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.95 %

BAM.PF.B FixedReset Disc Quote: 20.75 – 21.24
Spot Rate : 0.4900
Average : 0.3413

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-09
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.54 %

Market Action

March 8, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.9056 % 2,264.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.9056 % 4,155.6
Floater 3.82 % 3.86 % 53,223 17.64 3 1.9056 % 2,394.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3041 % 3,679.7
SplitShare 4.76 % 4.02 % 33,308 3.65 9 0.3041 % 4,394.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3041 % 3,428.6
Perpetual-Premium 5.34 % 1.14 % 73,778 0.11 21 0.0525 % 3,229.1
Perpetual-Discount 4.96 % 5.00 % 82,967 15.45 13 0.0191 % 3,723.3
FixedReset Disc 4.43 % 3.84 % 181,683 17.33 52 0.4214 % 2,615.3
Insurance Straight 5.02 % 4.70 % 81,654 15.52 22 -0.0749 % 3,618.9
FloatingReset 3.05 % 3.39 % 38,186 18.82 2 -0.1373 % 2,344.0
FixedReset Prem 5.08 % 3.68 % 237,942 1.17 26 0.0166 % 2,715.5
FixedReset Bank Non 1.81 % 2.16 % 227,750 0.89 1 0.0000 % 2,888.5
FixedReset Ins Non 4.45 % 3.82 % 138,197 17.49 22 0.0082 % 2,764.7
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 4.07 %
PWF.PR.Z Perpetual-Premium -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 24.67
Evaluated at bid price : 25.18
Bid-YTW : 5.15 %
SLF.PR.B Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 4.83 %
IAF.PR.I FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 23.28
Evaluated at bid price : 24.30
Bid-YTW : 3.82 %
NA.PR.W FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 22.13
Evaluated at bid price : 22.65
Bid-YTW : 3.63 %
BAM.PR.Z FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 4.48 %
BIP.PR.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 23.43
Evaluated at bid price : 24.65
Bid-YTW : 5.01 %
BAM.PF.F FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.57 %
BAM.PF.B FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 4.55 %
CU.PR.C FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 4.06 %
RY.PR.P Perpetual-Premium 1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.22 %
RY.PR.J FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 22.84
Evaluated at bid price : 24.00
Bid-YTW : 3.65 %
BMO.PR.Y FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 22.59
Evaluated at bid price : 23.52
Bid-YTW : 3.68 %
CM.PR.Q FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 22.63
Evaluated at bid price : 23.60
Bid-YTW : 3.76 %
TD.PF.C FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 21.94
Evaluated at bid price : 22.35
Bid-YTW : 3.70 %
BAM.PR.K Floater 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 3.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.E FixedReset Prem 441,950 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 1.85 %
BNS.PR.H FixedReset Prem 310,838 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 2.46 %
MFC.PR.O FixedReset Ins Non 258,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.15 %
CM.PR.R FixedReset Disc 194,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 23.80
Evaluated at bid price : 25.09
Bid-YTW : 4.26 %
TD.PF.A FixedReset Disc 101,286 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 22.13
Evaluated at bid price : 22.61
Bid-YTW : 3.59 %
MFC.PR.J FixedReset Ins Non 101,180 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 23.01
Evaluated at bid price : 23.34
Bid-YTW : 3.89 %
MFC.PR.H FixedReset Ins Non 100,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 24.23
Evaluated at bid price : 24.65
Bid-YTW : 4.10 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 14.15 – 15.35
Spot Rate : 1.2000
Average : 0.7246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 2.68 %

RS.PR.A SplitShare Quote: 10.40 – 11.40
Spot Rate : 1.0000
Average : 0.5709

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 10.40
Bid-YTW : 4.57 %

TRP.PR.G FixedReset Disc Quote: 20.71 – 21.21
Spot Rate : 0.5000
Average : 0.3193

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 4.55 %

RY.PR.O Perpetual-Premium Quote: 25.28 – 25.99
Spot Rate : 0.7100
Average : 0.5515

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2051-03-08
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 4.87 %

TRP.PR.D FixedReset Disc Quote: 18.49 – 19.50
Spot Rate : 1.0100
Average : 0.9031

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 4.66 %

BAM.PR.C Floater Quote: 11.15 – 11.49
Spot Rate : 0.3400
Average : 0.2346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-08
Maturity Price : 11.15
Evaluated at bid price : 11.15
Bid-YTW : 3.89 %

Index Construction / Reporting

CPD Portfolio Analysis : February, 2021

With all the tumult of the past year, I thought it was high time to show a new portfolio analysis of CPD. Holdings were recovered from the CPD information page as of February 25 and converted into HIMIPref™ format. Cash was not included in the HIMIPref™ transcription – these analyses are for the securities only.

Sectoral distribution of the CPD portfolio on February 26 was as follows:

CPD Sectoral Analysis 2021-2-26
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 4.9% 1.44% 3.39
PerpetualDiscount 3.4% 4.96% 15.52
Fixed-Reset Discount 25.9% 4.01% 17.19
Insurance – Straight 7.8% 3.91 12.11
FloatingReset 0% N/A N/A
FixedReset Premium 20.0% 3.16% 3.42
FixedReset Bank non-NVCC 0.4% 1.92% 0.49
FixedReset Insurance non-NVCC 7.4% 3.57% 13.52
Scraps – Ratchet 1.2% 4.95% 18.36
Scraps – FixedFloater 0.9% 4.84% 17.61
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 1.5% -1.06% 7.50
Scraps – PerpDisc 1.4% 5.00% 15.48
Scraps – FR Discount 18.9% 5.29% 14.88
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 6.3% 4.68% 3.65
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash 0% N/A N/A
Total 100% 3.94% 11.53
Totals and changes will not add precisely due to rounding.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to "Insurance Straight" as of November, 2020

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 0.86%, a constant 3-Month Bill rate of 0.11% and a constant Canada Prime Rate of 2.45%

The calculation of overall yield may be criticized, since it is merely a weighted average of the yield for each issue. Thus, when considering WN.PR.A, the average will reflect the calculated YTW of -17.44% as if it was in effect for as long as every other calculated yield, which is simply wrong. A proper overall yield calculation would take the cashflows of each instrument in the portfolio and calculate the yield based on all these cashflows together, but I don’t know anybody who does that. HIMIPref™ can prepare a table of these cashflows, but I see no point in doing so.

The weighted average is 3.94%, as indicated on the table. The weighted average if all the negative YTWs (there are eight of them) are set to zero is 4.11%. The weighted average if all the issues with a negative YTW are ignored completely is 4.23%. So take your pick.

A wrinkle to the division into sub-indices is the fact that some issues are classed here as FixedResets, even though for analytical purposes they are classified as Straights – this is due to the fact that these particular issues reset with a floor rate which is (given the current level of the GOC 5-Year bond) currently expected to be effective.

For CPD the total portfolio is 68.5% “Floating”, which means the rates will reset periodically based upon the GOC-5, T-Bill or Canada Prime levels.

Credit distribution is:

CPD Credit Analysis 2021-2-26
DBRS Rating CPD Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 36.2%
Pfd-2 16.7%
Pfd-2(low) 15.0%
Pfd-3(high) 14.8%
Pfd-3 12.6%
Pfd-3(low) 1.6%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash 0%
Totals will not add precisely due to rounding.
3% of the portfolio is not rated by DBRS and I have not used S&P ratings as a substitute.

Liquidity Distribution is:

CPD Liquidity Analysis 2021-2-26
Average Daily Trading CPD Weighting
<$50,000 2.6%
$50,000 – $100,000 16.4%
$100,000 – $200,000 39.2%
$200,000 – $300,000 24.5%
>$300,000 17.3%
Cash 0%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range CPD Weight
<100bp 0%
100-149bp 0.4%
150-199bp 1.8%
200-249bp 17.9%
250-299bp 18.1%
300-349bp 11.7%
350-399bp 9.9%
400-449bp 6.5%
450-499bp 10.8%
500-549bp 1.8%
550-599bp 0%
>= 600bp 0%
Undefined 21.0%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range CPD Weight
Currently Floating 1.2%
0-1 Year 19.0%
1-2 Years 18.6%
2-3 Years 13.4%
3-4 Years 20.8%
4-5 Years 8.1%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 19.0%
Issue Comments

CF.PR.A & CF.PR.C : DBRS Upgrades Trend To Stable

DBRS has announced that it:

confirmed the Cumulative Preferred Shares rating of Canaccord Genuity Group Inc.’s (CG or the Company) at Pfd-4 (high) and changed the trend to Stable from Negative. The Company has a Support Assessment of SA3, which implies no expected systemic support.

KEY RATING CONSIDERATIONS
The trend change to Stable reflects DBRS Morningstar’s view that the considerable uncertainties facing financial institutions, particularly those with more limited business models, caused by the Coronavirus Disease (COVID-19) pandemic have begun to abate. CG is a Canadian-based financial institution with $6.1 billion in assets as of Q3 2021, operating in the U.S., the United Kingdom (UK), and Australia, with a focus on capital markets activities and wealth management. The Company reported 9M 2021 revenue of $1.3 billion, up 44% from 9M 2020 earnings of $119 million, double the earnings of the previous year. CG benefited from the businesses it had acquired in 2019, the year prior to the pandemic, namely its U.S. capital markets business as well as its Australian wealth management operations.

In confirming the rating, DBRS Morningstar recognizes CG’s solid niche franchise, with a growing wealth management presence across various geographies, while remaining cognizant of the Company’s increased leverage following its recent wealth management and other acquisitions. The Company has made acquisitions in Canada, the U.S., the UK, and Australia, and although it has now integrated these businesses it will need to continue to leverage the larger platform to further enhance efficiencies. The Company expects the combined businesses’ success and efficiencies should drive profits and enable it to reduce leverage over time. However, DBRS Morningstar remains cognizant that the continued impact of the coronavirus-related downturns could, over the short term, create earnings volatility and impede the Company’s ability to comfortably meet contractual payments.

RATING DRIVERS
Although DBRS Morningstar considers CG as being well placed in its current rating category, over the longer term, further franchise diversification that contributes to sustained and improving earnings across segments while lowering leverage would result in an upgrade. Conversely, weakened credit fundamentals or inconsistent earnings would result in a rating downgrade. Furthermore, given CG’s high reliance on market confidence to support its franchise, any significant operational or reputational issues would likely negatively affect the rating, as would material negative stresses to the Company’s liquidity or funding profiles.

Affected issues are CF.PR.A and CF.PR.C.

Issue Comments

BNS.PR.E To Be Redeemed

The Bank of Nova Scotia has announced:

its intention to redeem all outstanding Non-cumulative 5-Year Rate Reset Preferred Shares Series 34 (Non-Viability Contingent Capital (NVCC)) (“Series 34 Shares”) of Scotiabank on April 26, 2021 at a price equal to $25.00 per share together with declared and unpaid dividends to the Redemption Date (the “Redemption Price”). Formal notice will be issued to the shareholders in accordance with the share conditions.

The redemption has been approved by the Office of the Superintendent of Financial Institutions and will be financed out of the general funds of Scotiabank. This redemption is part of the Bank’s ongoing management of its Tier 1 capital.

On February 23, 2021, the Board of Directors of Scotiabank declared quarterly dividends of $0.343750 per Series 34 Share. This will be the final dividend on the Series 34 Shares and will be paid on April 26, 2021, to shareholders of record at the close of business on April 6, 2021, as previously announced. Subsequent to this final dividend payment, the Series 34 Shares will cease to be entitled to dividends.

BNS.PR.E is a FixedReset 5.50%+451, NVCC-compliant issue that commenced trading 2015-12-17 after being announced 2015-12-8.

Thanks to Assiduous Reader CanSiamCyp for ensuring I didn’t miss this.

Issue Comments

TRP.PR.J To Be Redeemed

TC Energy Corporation has announced:

that TransCanada Trust (the Trust), a wholly-owned financing trust subsidiary of TransCanada PipeLines Limited (TCPL), has closed an offering of $500 million of 4.20% subordinated Trust Notes, Series 2021-A due March 4, 2081 (Trust Notes), guaranteed on a subordinated basis by TCPL. The Trust Notes were offered through a syndicate of underwriters, co-led by BMO Capital Markets and Scotiabank, under the Trust’s short form base shelf prospectus dated February 26, 2021, as supplemented by a prospectus supplement dated March 1, 2021.

The Company intends to use the proceeds to redeem its issued and outstanding Cumulative Redeemable Minimum Rate Reset First Preferred Shares, Series 13 (TSX:TRP.PR.J) pursuant to their terms, and pending such redemption, to reduce short-term indebtedness as well as for general corporate purposes.

Well, 60-year subordinated debt at 4.20% interest sure beats the 5.50% dividend minimum payable on TRP.PR.J!

TRP.PR.J is a FixedReset, 5.50%+469M550, that commenced trading 2016-4-20 after being announced 2016-4-13.

Thanks to Assiduous Reader CanSiamCyp for ensuring I didn’t miss this.

Issue Comments

TA.PR.D To Reset To 2.877%

TransAlta Corporation has announced:

that it does not intend to exercise its right to redeem all or any portion of the currently outstanding Cumulative Redeemable Rate Reset First Preferred Shares, Series A (“Series A Shares”) (TSX: TA.PR.D) and the Cumulative Redeemable Floating Rate First Preferred Shares, Series B (“Series B Shares”) (TSX: TA.PR.E) on March 31, 2021 (the “Conversion Date”).

As a result, and subject to certain conditions, the holders of the Series A Shares will have the right to elect to: (a) retain any or all of their Series A Shares and continue to receive a fixed rate quarterly dividend; or (b) convert all or any of their Series A Shares into Series B Shares on the basis of one Series B Share for each Series A Share on the Conversion Date and receive a floating rate quarterly dividend.

Comparably, subject to certain conditions, the holders of the Series B Shares will have the right to elect to: (a) retain any or all of their Series B Shares and continue to receive a floating rate quarterly dividend; or (b) convert all or any of their Series B Shares into Series A Shares on the basis of one Series A Share for each Series B Share on the Conversion Date and receive a fixed rate quarterly dividend.

As provided in the share terms, the foregoing conversion right is subject to the conditions that: (i) if TransAlta determines that there would remain outstanding immediately following the conversion, less than 1,000,000 Series A Shares, holders of Series B Shares shall not be entitled to convert their shares into Series A Shares, and the remaining Series A Shares will automatically convert to Series B Shares, on the Conversion Date; or (ii) if TransAlta determines that there would remain outstanding immediately after the conversion, less than 1,000,000 Series B Shares, holders of Series A Shares shall not be entitled to convert their shares into Series B Shares, and the remaining Series B Shares will automatically convert to Series A Shares, on the Conversion Date. There are currently 10,175,380 Series A Shares outstanding and 1,824,620 Series B Shares.

Should a holder of Series A Shares choose to retain their shares, such shareholders will receive quarterly fixed dividend rate applicable to Series A Shares of 0.71925% (2.87700% on an annualized basis) for the five-year period from and including March 31, 2021 to but excluding March 31, 2026. Should a holder of Series A Shares choose to convert their shares to Series B Shares, the Series B Shares that may be issued on the Conversion Date will receive the floating quarterly dividend rate applicable to the Series B Shares of 0.52431% (2.10300% on an annualized basis) for the three-month period from and including March 31, 2021 to but excluding June 30, 2021. The floating dividend rate will be reset every quarter.

Should a holder of Series B Shares choose to retain their shares, such shareholders will receive the floating quarterly dividend rate applicable to Series B Shares of 0.52431% (2.10300% on an annualized basis) for the three-month period from and including March 31, 2021 to but excluding June 30, 2021. The floating dividend rate will be reset every quarter. Should a holder of Series B Shares choose to convert their shares to Series A Shares, holders of Series A Shares will receive the new fixed quarterly dividend rate applicable to the Series A Shares of 0.71925% (2.87700% on an annualized basis) for the five-year period from and including March 31, 2021 to but excluding March 31, 2026.

The Series A Shares and Series B Shares are issued in “book entry only” form and must be purchased or transferred through a participant in the CDS depository service (“CDS Participant”). All rights of holders of Series A Shares and Series B Shares must be exercised through CDS or the CDS Participant through which the shares are held. The deadline for the registered shareholder to provide notice of exercise of the right to convert Series A Shares into Series B Shares, or Series B Shares into Series A Shares, as applicable, is 3:00 p.m. (MST) / 5:00 p.m. (EST) on March 16, 2021. Any notices received after this deadline will not be valid. As such, holders of Series A Shares or Series B Shares who wish to exercise their right to convert their shares should contact their broker or other intermediary for more information and it is recommended that this be done as soon as possible and well in advance of the deadline in order to provide the broker or other intermediary with time to complete the necessary steps.

If TransAlta does not receive an election notice from a holder of Series A Shares or Series B Shares during the time fixed therefor, then such shares shall be deemed not to have been converted (except in the case of an automatic conversion described above). Holders of the Series A Shares and the Series B Shares will have the opportunity to convert their shares again on March 31, 2026, and every five years thereafter as long as the shares remain outstanding. For more information on the terms of the Series A Shares and the Series B Shares, please see TransAlta’s articles of amalgamation, including the share terms and shares in series schedule attached thereto as Schedule “A”, which are available on the Company’s website under Governance.

TA.PR.D was issued as a FixedReset, 4.60%+203, that commenced trading 2010-12-10 after being announced 2010-12-2. In 2016, it reset to 2.709%. I recommended against conversion, but there was a 15% conversion to the FloatingReset, TA.PR.E, anyway.

TA.PR.E is a FloatingReset, Bills+203, that arose via a partial conversion from the FixedReset, TA.PR.D.

Issue Comments

FN.PR.A To Reset At 2.895%

First National Financial Corporation has announced:

the applicable dividend rates for its cumulative 5-year rate reset Class A Preference Shares, Series 1 (“Series 1 Preference Shares”) and cumulative floating rate Class A Preference Shares, Series 2 (“Series 2 Preference Shares”).

With respect to any Series 1 Preference Shares that remain outstanding on March 31, 2021, commencing as of such date, holders thereof will be entitled to receive cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of First National. The annual dividend rate for the five-year period commencing on April 1, 2021, and ending on March 31, 2026 will be 2.895%, being equal to the 5-Year Government of Canada bond yield determined as at 10 am (Toronto time) March 2, 2021 plus 2.07%, as determined in accordance with the terms of the Series 1 Preference Shares.

With respect to any Series 2 Preference Shares that remain outstanding on March 31, 2021, holders thereof will be entitled to receive floating rate cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of First National, based on a dividend rate equal to the 90-day Canadian Treasury Bill plus 2.07% on an actual/365 day count basis, subject to certain adjustments in accordance with the terms of the Series 2 Preference Shares. The dividend rate for the period commencing on April 1, 2021 and ending on June 30, 2021 will be equal to 2.192%, as determined in accordance with the terms of the Series 2 Preference Shares.

Beneficial owners of Series 1 Preference Shares or Series 2 Preference Shares who wish to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to ensure that they meet the deadline to exercise such right, which is 5:00 p.m. (Toronto time) on March 16, 2021.

FN.PR.A is a FixedReset, 4.65%+207, that commenced trading 2011-1-25 after being announced 2011-1-17. Notice of extension was given in February, 2016 and the issue reset to 2.79%. I recommended against conversion, but there was 28% conversion to the FloatingReset, FN.PR.B. Notice of the second extension was given in February, 2021.

FN.PR.B is a FloatingReset, Bills+207, that arose via a partial conversion from the FixedReset, FN.PR.A, in 2016.

Market Action

March 5, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 6.5421 % 2,222.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 6.5421 % 4,077.9
Floater 3.89 % 3.88 % 52,216 17.60 3 6.5421 % 2,350.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0803 % 3,668.5
SplitShare 4.78 % 4.13 % 33,251 3.66 9 -0.0803 % 4,381.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0803 % 3,418.2
Perpetual-Premium 5.34 % 4.57 % 73,142 0.15 21 -0.2450 % 3,227.4
Perpetual-Discount 4.96 % 5.01 % 82,896 15.44 13 -0.3738 % 3,722.6
FixedReset Disc 4.45 % 3.79 % 182,173 17.46 52 -0.2605 % 2,604.3
Insurance Straight 5.02 % 4.65 % 80,551 4.58 22 0.0037 % 3,621.7
FloatingReset 3.06 % 3.38 % 36,674 18.83 2 0.5521 % 2,347.2
FixedReset Prem 5.08 % 3.76 % 240,392 1.18 26 0.6122 % 2,715.1
FixedReset Bank Non 1.81 % 2.08 % 230,661 0.90 1 0.0000 % 2,888.5
FixedReset Ins Non 4.45 % 3.67 % 136,561 17.71 22 0.0453 % 2,764.5
Performance Highlights
Issue Index Change Notes
TD.PF.C FixedReset Disc -5.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 3.75 %
TRP.PR.D FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 4.54 %
CM.PR.Q FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.79 %
MFC.PR.Q FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 3.80 %
RY.PR.P Perpetual-Premium -2.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.75 %
BMO.PR.Y FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.69 %
CIU.PR.A Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 4.97 %
RY.PR.J FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.60
Evaluated at bid price : 23.50
Bid-YTW : 3.66 %
RY.PR.N Perpetual-Premium -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 24.71
Evaluated at bid price : 25.22
Bid-YTW : 4.87 %
PWF.PR.P FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 3.86 %
CU.PR.F Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.89
Evaluated at bid price : 23.31
Bid-YTW : 4.83 %
RY.PR.O Perpetual-Premium -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 24.78
Evaluated at bid price : 25.27
Bid-YTW : 4.86 %
BIP.PR.B FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.69 %
BIP.PR.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.30
Evaluated at bid price : 24.35
Bid-YTW : 5.08 %
CM.PR.S FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.00
Evaluated at bid price : 23.35
Bid-YTW : 3.65 %
BAM.PR.X FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.31 %
NA.PR.W FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 21.97
Evaluated at bid price : 22.40
Bid-YTW : 3.58 %
BAM.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.50 %
SLF.PR.G FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 3.64 %
CU.PR.H Perpetual-Premium 2.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-01
Maturity Price : 25.25
Evaluated at bid price : 25.65
Bid-YTW : 4.57 %
BAM.PF.J FixedReset Prem 17.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.61
Evaluated at bid price : 24.95
Bid-YTW : 4.76 %
BAM.PR.B Floater 21.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 3.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.O FixedReset Ins Non 279,038 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.09 %
TRP.PR.J FixedReset Prem 136,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.26 %
MFC.PR.I FixedReset Ins Non 101,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.89
Evaluated at bid price : 24.26
Bid-YTW : 3.82 %
BNS.PR.E FixedReset Prem 94,512 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 2.03 %
BAM.PF.I FixedReset Prem 87,753 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.92
Evaluated at bid price : 25.05
Bid-YTW : 4.80 %
CM.PR.Q FixedReset Disc 73,215 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.79 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.C FixedReset Disc Quote: 21.60 – 22.84
Spot Rate : 1.2400
Average : 0.6856

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 3.75 %

TRP.PR.D FixedReset Disc Quote: 18.49 – 19.70
Spot Rate : 1.2100
Average : 0.7859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 4.54 %

RY.PR.J FixedReset Disc Quote: 23.50 – 24.30
Spot Rate : 0.8000
Average : 0.4727

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.60
Evaluated at bid price : 23.50
Bid-YTW : 3.66 %

MFC.PR.Q FixedReset Ins Non Quote: 23.00 – 23.90
Spot Rate : 0.9000
Average : 0.6065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 3.80 %

CM.PR.Q FixedReset Disc Quote: 23.00 – 23.75
Spot Rate : 0.7500
Average : 0.4697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.79 %

BMO.PR.Y FixedReset Disc Quote: 23.00 – 23.75
Spot Rate : 0.7500
Average : 0.4928

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.69 %