March 5, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 6.5421 % 2,222.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 6.5421 % 4,077.9
Floater 3.89 % 3.88 % 52,216 17.60 3 6.5421 % 2,350.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0803 % 3,668.5
SplitShare 4.78 % 4.13 % 33,251 3.66 9 -0.0803 % 4,381.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0803 % 3,418.2
Perpetual-Premium 5.34 % 4.57 % 73,142 0.15 21 -0.2450 % 3,227.4
Perpetual-Discount 4.96 % 5.01 % 82,896 15.44 13 -0.3738 % 3,722.6
FixedReset Disc 4.45 % 3.79 % 182,173 17.46 52 -0.2605 % 2,604.3
Insurance Straight 5.02 % 4.65 % 80,551 4.58 22 0.0037 % 3,621.7
FloatingReset 3.06 % 3.38 % 36,674 18.83 2 0.5521 % 2,347.2
FixedReset Prem 5.08 % 3.76 % 240,392 1.18 26 0.6122 % 2,715.1
FixedReset Bank Non 1.81 % 2.08 % 230,661 0.90 1 0.0000 % 2,888.5
FixedReset Ins Non 4.45 % 3.67 % 136,561 17.71 22 0.0453 % 2,764.5
Performance Highlights
Issue Index Change Notes
TD.PF.C FixedReset Disc -5.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 3.75 %
TRP.PR.D FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 4.54 %
CM.PR.Q FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.79 %
MFC.PR.Q FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 3.80 %
RY.PR.P Perpetual-Premium -2.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.75 %
BMO.PR.Y FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.69 %
CIU.PR.A Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 4.97 %
RY.PR.J FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.60
Evaluated at bid price : 23.50
Bid-YTW : 3.66 %
RY.PR.N Perpetual-Premium -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 24.71
Evaluated at bid price : 25.22
Bid-YTW : 4.87 %
PWF.PR.P FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 3.86 %
CU.PR.F Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.89
Evaluated at bid price : 23.31
Bid-YTW : 4.83 %
RY.PR.O Perpetual-Premium -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 24.78
Evaluated at bid price : 25.27
Bid-YTW : 4.86 %
BIP.PR.B FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.69 %
BIP.PR.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.30
Evaluated at bid price : 24.35
Bid-YTW : 5.08 %
CM.PR.S FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.00
Evaluated at bid price : 23.35
Bid-YTW : 3.65 %
BAM.PR.X FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.31 %
NA.PR.W FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 21.97
Evaluated at bid price : 22.40
Bid-YTW : 3.58 %
BAM.PR.T FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.50 %
SLF.PR.G FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 3.64 %
CU.PR.H Perpetual-Premium 2.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-09-01
Maturity Price : 25.25
Evaluated at bid price : 25.65
Bid-YTW : 4.57 %
BAM.PF.J FixedReset Prem 17.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.61
Evaluated at bid price : 24.95
Bid-YTW : 4.76 %
BAM.PR.B Floater 21.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 3.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.O FixedReset Ins Non 279,038 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.09 %
TRP.PR.J FixedReset Prem 136,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 2.26 %
MFC.PR.I FixedReset Ins Non 101,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.89
Evaluated at bid price : 24.26
Bid-YTW : 3.82 %
BNS.PR.E FixedReset Prem 94,512 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 2.03 %
BAM.PF.I FixedReset Prem 87,753 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 23.92
Evaluated at bid price : 25.05
Bid-YTW : 4.80 %
CM.PR.Q FixedReset Disc 73,215 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.79 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.C FixedReset Disc Quote: 21.60 – 22.84
Spot Rate : 1.2400
Average : 0.6856

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 3.75 %

TRP.PR.D FixedReset Disc Quote: 18.49 – 19.70
Spot Rate : 1.2100
Average : 0.7859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 18.49
Evaluated at bid price : 18.49
Bid-YTW : 4.54 %

RY.PR.J FixedReset Disc Quote: 23.50 – 24.30
Spot Rate : 0.8000
Average : 0.4727

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.60
Evaluated at bid price : 23.50
Bid-YTW : 3.66 %

MFC.PR.Q FixedReset Ins Non Quote: 23.00 – 23.90
Spot Rate : 0.9000
Average : 0.6065

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.53
Evaluated at bid price : 23.00
Bid-YTW : 3.80 %

CM.PR.Q FixedReset Disc Quote: 23.00 – 23.75
Spot Rate : 0.7500
Average : 0.4697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.79 %

BMO.PR.Y FixedReset Disc Quote: 23.00 – 23.75
Spot Rate : 0.7500
Average : 0.4928

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-03-05
Maturity Price : 22.31
Evaluated at bid price : 23.00
Bid-YTW : 3.69 %

Leave a Reply

You must be logged in to post a comment.