OSP.PR.A Downgraded to Pfd-5(low) by DBRS

March 11th, 2020

DBRS has announced that it:

downgraded the rating of the Preferred Shares issued by Brompton Oil Split Corp. (the Company) to Pfd-5 (low) from Pfd-5. As of March 5, 2020, the downside protection available to Preferred Shareholders was –18.3%. It has been gradually decreasing since the last review in December 2019 because of the depressed price of energy stocks as the oil market continues to suffer from lower demand and oversupply. Recent geopolitical developments, including negative impacts from the accelerated global spread of Coronavirus (COVID-19), have added further stress to stock prices.

On February 4, 2020, the Company announced a new term extension of three years on the Preferred Shares with the new maturity date of March 30, 2023. The distribution rate on the Preferred Shares increased to 6.5% per annum paid on the original price of $10.00. The targeted distributions to the Capital Shares remained unchanged at $1.20 per Capital Share per year, subject to a net asset value (NAV) test of 1.5 times (x). Because the NAV test is currently not being met, the Capital Share distributions have been suspended. The dividend coverage was 0x as the Portfolio is currently generating just enough income to cover expenses. Based on the value of the Company’s portfolio value as of March 5, 2020, the anticipated average grind is 8.62% per annum over the next three years.

On March 2, 2020, the Company announced that approximately 2.4 million Preferred Shares were tendered for a special retraction at the end of the current term (March 31, 2020). This amount will constitute approximately 75% of the currently outstanding Preferred Shares if they are not withdrawn from the retraction.

Considering the limited time remaining until maturity and the insufficient amount of downside protection, there is an increased likelihood that the original principal invested by Preferred Shareholders will not be fully repaid during the upcoming special retraction. As a result, DBRS Morningstar downgraded its rating of the Preferred Shares issued by the Company to Pfd-5 (low).

The Company invests in common shares of at least 15 large capitalization North American oil and gas issuers selected from the S&P 500 Index and the S&P/TSX Composite Index. The Company may also invest up to 25% of the Portfolio value in the common shares of issuers listed on the S&P 500 Index or the S&P/TSX Composite Index that satisfy its investment criteria (i.e., issuers that operate in energy subsectors including equipment, services, pipelines, transportation, and infrastructure). The Portfolio is approximately equally weighted, actively managed, and rebalanced at least semi-annually. A portion of the Portfolio’s investments are denominated in U.S. dollars; however, substantially all of this exposure is hedged back to Canadian dollars. The Company has the ability to write covered call options or engage in securities lending to generate additional income.

Extension details were announced in January following the March, 2019, notice of extension. In the former post, I strongly recommended retraction of the preferreds. As of 2020-2-28, the fund had only $8.38 in assets for every $10.00 of preferred share obligations. The company suffered a 75% retraction of its preferreds.

I reiterate my recommendation that preferred shares be retracted by their holders; as the notification deadline has passed, those who did not retract cannot follow this advice, but I want to emphasize that shares that have been tendered for retraction should not be “withdrawn from the retraction.” Those who hope that the underlying portfolio will recover and thereby return their par value of $10 are better advised to invest directly in a similar portfolio to that held by the company. The downside risk will be the same; but in the event of a strong recovery, those who hold the preferreds will be handing over their excess profits (if any, that exceed the $10 par value) to the Capital Unitholders.

March 10, 2020

March 10th, 2020

Another day of enormous volume. Husky Energy issues got hammered; but the common actually gained ground today. Note, however, that HSE common closed at 3.64 today, compared to ‘comfortably over 8.00’ in the first two weeks of February.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 4.3778 % 1,740.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 4.3778 % 3,193.9
Floater 6.14 % 6.31 % 52,760 13.33 4 4.3778 % 1,840.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.1418 % 3,448.2
SplitShare 4.81 % 4.62 % 55,833 4.08 7 0.1418 % 4,117.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1418 % 3,212.9
Perpetual-Premium 5.71 % 5.82 % 82,143 14.08 12 0.1897 % 2,982.3
Perpetual-Discount 5.42 % 5.41 % 72,044 14.80 24 0.3688 % 3,225.5
FixedReset Disc 6.76 % 5.62 % 197,875 14.05 64 0.5991 % 1,777.5
Deemed-Retractible 5.34 % 5.49 % 82,418 14.55 27 -0.5028 % 3,161.4
FloatingReset 5.44 % 5.25 % 70,176 15.04 3 3.5477 % 1,956.6
FixedReset Prem 5.50 % 5.45 % 156,051 14.54 22 0.0135 % 2,459.0
FixedReset Bank Non 1.97 % 4.28 % 109,286 1.84 3 0.4587 % 2,699.4
FixedReset Ins Non 6.65 % 5.79 % 107,220 14.05 22 2.2418 % 1,782.9
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset Disc -13.58 % All too real, as the issue traded 18,100 shares in a range of 12.58-15.10 (!) before closing at 12.86-39.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 8.19 %

HSE.PR.E FixedReset Disc -12.90 % Again, real. The issue traded 12,306 shares in a range of 12.30-14.01 before closing at 12.56-90.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 8.47 %

HSE.PR.C FixedReset Disc -7.49 % Again, real. The issue traded 20,925 shares in a range of 11.80-13.46 before closing at 12.10-49.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 8.62 %

MFC.PR.R FixedReset Ins Non -4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.79 %
BIP.PR.F FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.33 %
TRP.PR.G FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.40 %
BIP.PR.E FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.17 %
GWO.PR.Q Deemed-Retractible -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.73
Evaluated at bid price : 23.00
Bid-YTW : 5.60 %
RY.PR.R FixedReset Prem -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.03
Evaluated at bid price : 24.40
Bid-YTW : 5.55 %
IAF.PR.I FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.84 %
BIP.PR.A FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 6.41 %
IFC.PR.F Deemed-Retractible -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.25
Evaluated at bid price : 23.61
Bid-YTW : 5.71 %
CM.PR.Q FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.70 %
BNS.PR.G FixedReset Prem -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.77
Evaluated at bid price : 24.19
Bid-YTW : 5.54 %
PWF.PR.K Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.75 %
IAF.PR.G FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
HSE.PR.A FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 7.00
Evaluated at bid price : 7.00
Bid-YTW : 8.48 %
MFC.PR.O FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.28
Evaluated at bid price : 23.76
Bid-YTW : 5.84 %
EMA.PR.H FixedReset Prem -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.97
Evaluated at bid price : 24.11
Bid-YTW : 5.07 %
BNS.PR.I FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.32 %
BIP.PR.D FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.93 %
GWO.PR.H Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.57 %
MFC.PR.B Deemed-Retractible -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.53 %
NA.PR.A FixedReset Prem -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.26
Evaluated at bid price : 23.70
Bid-YTW : 5.57 %
PWF.PR.E Perpetual-Premium -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.63
Evaluated at bid price : 23.90
Bid-YTW : 5.82 %
CU.PR.D Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.50
Evaluated at bid price : 22.77
Bid-YTW : 5.41 %
BMO.PR.W FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.50 %
TRP.PR.D FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 6.08 %
BAM.PF.I FixedReset Prem -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.42
Evaluated at bid price : 23.74
Bid-YTW : 5.13 %
CCS.PR.C Deemed-Retractible -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.37 %
SLF.PR.C Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.48 %
CU.PR.I FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.75
Evaluated at bid price : 24.35
Bid-YTW : 4.61 %
IFC.PR.E Deemed-Retractible -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.15
Evaluated at bid price : 23.51
Bid-YTW : 5.62 %
RY.PR.P Perpetual-Premium 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.53
Evaluated at bid price : 25.01
Bid-YTW : 5.27 %
TD.PF.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.28 %
BAM.PR.N Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.78 %
BMO.PR.B FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 5.40 %
BMO.PR.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.46 %
BMO.PR.Q FixedReset Bank Non 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 5.51 %
BMO.PR.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 5.45 %
CM.PR.T FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.39 %
CM.PR.S FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.62 %
W.PR.M FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.38
Evaluated at bid price : 23.78
Bid-YTW : 5.54 %
IAF.PR.B Deemed-Retractible 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.32 %
BAM.PF.H FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.07
Evaluated at bid price : 23.69
Bid-YTW : 5.34 %
CU.PR.H Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.50
Evaluated at bid price : 25.00
Bid-YTW : 5.26 %
CU.PR.G Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.34 %
PVS.PR.E SplitShare 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.48
Bid-YTW : 4.76 %
BAM.PR.Z FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 5.79 %
MFC.PR.G FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 5.87 %
EMA.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.69 %
W.PR.K FixedReset Prem 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.95
Evaluated at bid price : 23.55
Bid-YTW : 5.64 %
TRP.PR.F FloatingReset 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.42
Evaluated at bid price : 10.42
Bid-YTW : 6.10 %
ELF.PR.H Perpetual-Premium 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 24.33
Evaluated at bid price : 24.85
Bid-YTW : 5.60 %
SLF.PR.J FloatingReset 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 5.02 %
BAM.PR.R FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.59
Evaluated at bid price : 12.59
Bid-YTW : 5.84 %
BMO.PR.Z Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 23.76
Evaluated at bid price : 24.25
Bid-YTW : 5.17 %
CIU.PR.A Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.41 %
BAM.PR.B Floater 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.49 %
MFC.PR.M FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 5.99 %
TD.PF.I FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 5.35 %
RY.PR.S FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.10 %
NA.PR.S FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.37
Evaluated at bid price : 14.37
Bid-YTW : 5.69 %
CU.PR.F Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 5.25 %
POW.PR.D Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.51 %
MFC.PR.Q FixedReset Ins Non 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 5.67 %
BAM.PR.X FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 5.85 %
BMO.PR.Y FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 5.28 %
MFC.PR.K FixedReset Ins Non 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 5.87 %
GWO.PR.N FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.26 %
CU.PR.C FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.91 %
IFC.PR.G FixedReset Ins Non 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.46 %
BAM.PR.C Floater 3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.42
Evaluated at bid price : 9.42
Bid-YTW : 6.54 %
TD.PF.J FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 5.38 %
CM.PR.Y FixedReset Disc 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.62 %
MFC.PR.H FixedReset Ins Non 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 6.02 %
MFC.PR.I FixedReset Ins Non 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.92 %
MFC.PR.L FixedReset Ins Non 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 6.01 %
MFC.PR.J FixedReset Ins Non 4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 5.58 %
MFC.PR.F FixedReset Ins Non 4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 5.37 %
TD.PF.M FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.51 %
IFC.PR.C FixedReset Ins Non 4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.55 %
BAM.PR.K Floater 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.76
Evaluated at bid price : 9.76
Bid-YTW : 6.31 %
TRP.PR.C FixedReset Disc 5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 8.78
Evaluated at bid price : 8.78
Bid-YTW : 6.12 %
IFC.PR.A FixedReset Ins Non 5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.26 %
RY.PR.J FixedReset Disc 5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.32 %
BIK.PR.A FixedReset Prem 5.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.24 %
BAM.PF.A FixedReset Disc 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 5.62 %
SLF.PR.G FixedReset Ins Non 5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.51
Evaluated at bid price : 10.51
Bid-YTW : 4.72 %
RY.PR.M FixedReset Disc 6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.34 %
PWF.PR.A Floater 6.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.66
Evaluated at bid price : 10.66
Bid-YTW : 5.73 %
TRP.PR.B FixedReset Disc 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 8.25
Evaluated at bid price : 8.25
Bid-YTW : 5.62 %
PWF.PR.Q FloatingReset 7.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 5.25 %
MFC.PR.N FixedReset Ins Non 7.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.43 %
PWF.PR.P FixedReset Disc 7.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 5.12 %
SLF.PR.H FixedReset Ins Non 9.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.25 %
TD.PF.D FixedReset Disc 12.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 120,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.32 %
PWF.PR.L Perpetual-Discount 104,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.71 %
CM.PR.R FixedReset Disc 101,651 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 5.67 %
BMO.PR.S FixedReset Disc 89,181 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 5.54 %
RY.PR.Z FixedReset Disc 66,030 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.29 %
TD.PF.C FixedReset Disc 58,998 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 5.45 %
There were 114 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 10.58 – 11.39
Spot Rate : 0.8100
Average : 0.4905

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.58
Evaluated at bid price : 10.58
Bid-YTW : 5.85 %

BAM.PF.F FixedReset Disc Quote: 15.48 – 16.10
Spot Rate : 0.6200
Average : 0.3592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 5.93 %

SLF.PR.J FloatingReset Quote: 10.11 – 11.00
Spot Rate : 0.8900
Average : 0.6411

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.11
Evaluated at bid price : 10.11
Bid-YTW : 5.02 %

SLF.PR.H FixedReset Ins Non Quote: 13.13 – 14.01
Spot Rate : 0.8800
Average : 0.6422

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 5.25 %

BAM.PR.B Floater Quote: 9.50 – 10.07
Spot Rate : 0.5700
Average : 0.3592

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 6.49 %

PWF.PR.P FixedReset Disc Quote: 10.76 – 11.50
Spot Rate : 0.7400
Average : 0.5359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-10
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 5.12 %

March 9, 2020

March 9th, 2020
coronavirus_200309_1 negativeyielddebt_200309
mushroomcloud_200309_2 oilrigexplosion
coronavirus_200309_2 mushroomcloud_200309_2
mushroomcloud_200309_1

So, the New York Times sums up the day:

Stocks in the United States on Monday suffered their worst single-day decline in more than a decade, as the coronavirus and an oil price war fueled concerns about the state of the global economy.

The S&P 500 fell 7.6 percent on Monday, falling so swiftly in early trading that trading was briefly halted early in the day — a rare occurrence meant to prevent stocks from crashing. The Dow Jones industrial average fell 2,000 points, or 7.8 percent.

The S&P index ended the day 19 percent below the peak it reached last month. A decline of 20 percent from that high would be seen as marking the end of the bull market that began exactly 11 years ago.

The drop was the worst for stocks in the United States since December 2008, when the country was still reeling from the collapse of Lehman Brothers and the housing crisis that dragged the economy into a recession.

The Globe & Mail adds:

Canada’s main stock index fell on Monday by the most since Black Monday in 1987 and the loonie hit a near-three-year low as a plunge in oil prices rattled investors, with pressure rising on the Bank of Canada to cut interest rates further.

The Toronto Stock Exchange Composite Index, which has a 15 per cent weighting in energy stocks, closed down 10.3 per cent, its biggest drop since the October 1987 stock market crash, as Saudi Arabia and Russia signaled they would compete on price rather cut output further.

The price of oil, one of Canada’s major exports, fell as much as 34 per cent to its lowest level since February 2016, at $27.34 a barrel.

The energy sector on the Toronto Stock Exchange tumbled by 27.2 per cent, with Cenovus Energy Inc down more than 50 per cent, while the Canadian dollar slumped to its weakest intraday level since May 2017 at 1.3760 to the U.S. dollar.

Money markets expect a further 50 basis points of easing from the Bank of Canada by June, which would leave its benchmark rate at just 0.75 per cent.

Bond investors are counting on further easing, with the 10-year yield hitting a record low of 0.233 per cent. It was last down 19.1 basis points at 0.537 per cent.

Equity markets in Frankfurt and Paris tumbled about 8.5 per cent and London tanked 11 per cent. Italy’s main index slumped 14.3 per cent after the government over the weekend ordered a lockdown of large parts of the north of the country, including the financial capital, Milan.

The pan-regional STOXX 600 fell into bear market territory from an all-time high in February. Oil stocks bore the brunt of losses, with energy giants BP 19.5 per cent lower and Royal Dutch Shell off 18.2 per cent.

The energy sector in Europe was at lowest since 1997.

The 10-year Bund yield – the euro zone’s leading safe asset – fell to a record low of -0.906 per cent, while inflation expectations for the euro zone sank below 1 per cent for the first time.

There is desperation in Italy:

The Italian government on Monday night extended restrictions on personal movement and public events to the entire country, in a desperate effort to stem the coronavirus outbreak — an extraordinary set of measures in a modern democracy that values individual freedoms.

Prime Minister Giuseppe Conte announced in a prime-time news conference that public gatherings were banned and people would be allowed to travel only for work or for emergencies.

I can’t remember anything like this … well, I remember the crash of ’87 pretty well, but I was only a clerk then and spent the day snickering at the procession of worried-looking managers trooping into the vice-president’s office … the closest I can come to in my professional career was October 10, 2008, when PerpetualDiscounts (which comprised about 2/3 of the market at that time) were down 5.10%. I had to prepare an extra edition of PrefLetter because of that! And there was November 26, 2008 when trouble with the BCE buyout sent TXPR down 5.94%.

Remember the good old days, when we thought those were major moves? Remember March 6, 2020, when I was impressed that oil was down 10%? Hell, that’s a rounding error.

TXPR closed at 531.89, down 7.48% on the day. Volume today was 5.36-million, highest of the past 30 trading days days and swamping second-place March 6.

It is noteworthy that the Total Return version of TXPR closed at 1,341.03 today. I will note that the value of this index on October 29, 2010 was 1341.41, so total return has been negative over the past NINE YEARS AND FOUR MONTHS and a little bit. Remember those charts I published in the post MAPF Performance : August 2019 illustrating the downturn to date, comparing it to the Credit Crunch and remarking that there had been zero total return for seven years and four months? Well, those charts are now out of date.

CPD closed at 10.52, down 8.12% on the day. Volume of 458,157 was the highest of the past thirty days, trouncing second-place March 2.

ZPR closed at 7.95, down 11.76% on the day. Volume of 2,368,901 was by far the highest of the past thirty days, almost three times as big as second-place February 24. The woes of this ETF attracted some notice on Financial Wisdom Forum today.

Five-year Canada yields were down 14bp to 0.54% today. The lowest value I have in my database of weekly observations is 0.48%, reached on February 10, 2016.

I’m not going to check for possible lousy quotes today. Any sensible market maker started coughing and complaining about having the flu shortly before the opening and skedaddled home anyway. Besides, I’d be up all night!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -8.8953 % 1,667.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -8.8953 % 3,060.0
Floater 6.41 % 6.63 % 52,983 12.90 4 -8.8953 % 1,763.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.6815 % 3,443.3
SplitShare 4.82 % 4.63 % 55,423 4.08 7 -0.6815 % 4,112.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.6815 % 3,208.4
Perpetual-Premium 5.72 % 5.83 % 80,161 14.05 12 -2.0730 % 2,976.6
Perpetual-Discount 5.44 % 5.41 % 69,623 14.83 24 -2.7327 % 3,213.6
FixedReset Disc 6.80 % 5.71 % 196,017 13.98 64 -9.5206 % 1,766.9
Deemed-Retractible 5.31 % 5.45 % 78,180 14.71 27 -1.9976 % 3,177.4
FloatingReset 5.63 % 5.62 % 70,214 14.43 3 -12.8324 % 1,889.5
FixedReset Prem 5.50 % 5.45 % 144,907 14.64 22 -5.3518 % 2,458.7
FixedReset Bank Non 1.98 % 4.34 % 109,053 1.84 3 -2.2949 % 2,687.1
FixedReset Ins Non 6.80 % 5.82 % 105,867 13.92 22 -11.7374 % 1,743.8
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -18.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 7.72
Evaluated at bid price : 7.72
Bid-YTW : 6.01 %
MFC.PR.N FixedReset Ins Non -18.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.82 %
TRP.PR.C FixedReset Disc -18.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 6.44 %
HSE.PR.A FixedReset Disc -18.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 7.12
Evaluated at bid price : 7.12
Bid-YTW : 8.33 %
MFC.PR.L FixedReset Ins Non -17.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 6.30 %
TD.PF.D FixedReset Disc -17.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.97 %
MFC.PR.K FixedReset Ins Non -16.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.07 %
TD.PF.M FixedReset Disc -15.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.78 %
PWF.PR.Q FloatingReset -15.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %
MFC.PR.M FixedReset Ins Non -15.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.12 %
MFC.PR.H FixedReset Ins Non -15.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.27 %
MFC.PR.I FixedReset Ins Non -15.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.19 %
PWF.PR.P FixedReset Disc -15.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.01
Evaluated at bid price : 10.01
Bid-YTW : 5.51 %
CM.PR.Y FixedReset Disc -14.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.86 %
TRP.PR.F FloatingReset -14.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.24
Evaluated at bid price : 10.24
Bid-YTW : 6.21 %
MFC.PR.Q FixedReset Ins Non -14.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.84 %
MFC.PR.F FixedReset Ins Non -14.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.63 %
TRP.PR.E FixedReset Disc -14.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 6.23 %
MFC.PR.J FixedReset Ins Non -14.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.84 %
TRP.PR.A FixedReset Disc -13.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 11.64
Evaluated at bid price : 11.64
Bid-YTW : 5.97 %
MFC.PR.G FixedReset Ins Non -12.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.96 %
RY.PR.M FixedReset Disc -12.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 5.69 %
NA.PR.S FixedReset Disc -12.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.84 %
TRP.PR.G FixedReset Disc -12.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 6.20 %
SLF.PR.I FixedReset Ins Non -12.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 5.68 %
IFC.PR.A FixedReset Ins Non -11.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.56 %
TRP.PR.D FixedReset Disc -11.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.00 %
SLF.PR.H FixedReset Ins Non -11.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 5.74 %
NA.PR.G FixedReset Disc -11.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 5.92 %
BMO.PR.F FixedReset Disc -11.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.53 %
BMO.PR.B FixedReset Prem -11.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.49 %
PWF.PR.A Floater -11.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 6.11 %
TD.PF.L FixedReset Disc -11.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.46 %
BAM.PR.X FixedReset Disc -11.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.27
Evaluated at bid price : 10.27
Bid-YTW : 6.03 %
BAM.PF.B FixedReset Disc -11.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.87 %
CM.PR.T FixedReset Disc -11.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.61 %
NA.PR.W FixedReset Disc -11.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 5.90 %
IFC.PR.C FixedReset Ins Non -10.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.82 %
RY.PR.J FixedReset Disc -10.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.60 %
BAM.PF.A FixedReset Disc -10.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 5.95 %
BAM.PR.R FixedReset Disc -10.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 5.96 %
TD.PF.C FixedReset Disc -10.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.51 %
TD.PF.J FixedReset Disc -10.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.59 %
BMO.PR.T FixedReset Disc -10.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.39 %
IAF.PR.I FixedReset Ins Non -10.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.70 %
HSE.PR.C FixedReset Disc -9.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.08
Evaluated at bid price : 13.08
Bid-YTW : 7.92 %
CM.PR.O FixedReset Disc -9.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.80 %
BNS.PR.H FixedReset Prem -9.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.67
Evaluated at bid price : 22.11
Bid-YTW : 5.45 %
TD.PF.H FixedReset Prem -9.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.47 %
MFC.PR.R FixedReset Ins Non -9.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.55 %
SLF.PR.G FixedReset Ins Non -9.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.00 %
RY.PR.Z FixedReset Disc -9.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.31 %
BAM.PR.T FixedReset Disc -9.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 12.66
Evaluated at bid price : 12.66
Bid-YTW : 5.97 %
CM.PR.S FixedReset Disc -9.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.70 %
RY.PR.H FixedReset Disc -9.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.35 %
TD.PF.A FixedReset Disc -9.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.40 %
PWF.PR.T FixedReset Disc -9.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.46 %
CM.PR.P FixedReset Disc -9.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 5.79 %
BMO.PR.S FixedReset Disc -9.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.57 %
BAM.PR.C Floater -9.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.09
Evaluated at bid price : 9.09
Bid-YTW : 6.78 %
IFC.PR.G FixedReset Ins Non -9.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.66 %
IAF.PR.G FixedReset Ins Non -9.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.73 %
TD.PF.I FixedReset Disc -8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.47 %
BMO.PR.W FixedReset Disc -8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.29
Evaluated at bid price : 14.29
Bid-YTW : 5.43 %
NA.PR.E FixedReset Disc -8.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 5.77 %
BMO.PR.E FixedReset Disc -8.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.49 %
TD.PF.B FixedReset Disc -8.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.37 %
NA.PR.C FixedReset Disc -8.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.80 %
BMO.PR.C FixedReset Disc -8.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.45 %
BAM.PF.G FixedReset Disc -8.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.74 %
BMO.PR.D FixedReset Disc -7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 5.53 %
W.PR.K FixedReset Prem -7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.60
Evaluated at bid price : 23.17
Bid-YTW : 5.73 %
BAM.PR.Z FixedReset Disc -7.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.88 %
TD.PF.K FixedReset Disc -7.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.38 %
GWO.PR.N FixedReset Ins Non -7.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 4.40 %
SLF.PR.J FloatingReset -7.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.92
Evaluated at bid price : 9.92
Bid-YTW : 5.11 %
CM.PR.R FixedReset Disc -7.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.71 %
BAM.PR.K Floater -7.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.63 %
BAM.PF.F FixedReset Disc -7.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.91 %
RY.PR.S FixedReset Disc -7.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 5.24 %
BAM.PR.B Floater -7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 6.63 %
BAM.PF.E FixedReset Disc -7.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.64 %
BNS.PR.I FixedReset Disc -7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 5.24 %
BIP.PR.C FixedReset Prem -7.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.78
Evaluated at bid price : 23.19
Bid-YTW : 5.76 %
TD.PF.E FixedReset Disc -6.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 5.34 %
HSE.PR.E FixedReset Disc -6.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 7.36 %
W.PR.M FixedReset Prem -6.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.04
Evaluated at bid price : 23.45
Bid-YTW : 5.62 %
BIP.PR.B FixedReset Prem -6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.66
Evaluated at bid price : 23.25
Bid-YTW : 5.90 %
EMA.PR.C FixedReset Disc -6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.78 %
CU.PR.C FixedReset Disc -6.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.08 %
TRP.PR.K FixedReset Prem -6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.05
Evaluated at bid price : 23.36
Bid-YTW : 5.27 %
BMO.PR.Y FixedReset Disc -5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.44 %
BIP.PR.A FixedReset Disc -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.28 %
RY.PR.Q FixedReset Prem -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.31
Evaluated at bid price : 23.80
Bid-YTW : 5.41 %
BAM.PF.H FixedReset Prem -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.76
Evaluated at bid price : 23.36
Bid-YTW : 5.42 %
TD.PF.G FixedReset Prem -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.52 %
NA.PR.X FixedReset Prem -5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.52
Evaluated at bid price : 24.01
Bid-YTW : 5.75 %
CM.PR.Q FixedReset Disc -5.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.58 %
HSE.PR.G FixedReset Disc -5.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.06 %
BNS.PR.E FixedReset Prem -4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.50
Evaluated at bid price : 24.00
Bid-YTW : 5.37 %
NA.PR.A FixedReset Prem -4.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.59
Evaluated at bid price : 24.01
Bid-YTW : 5.50 %
BMO.PR.Q FixedReset Bank Non -4.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.07
Bid-YTW : 6.21 %
MFC.PR.O FixedReset Ins Non -4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.15
Bid-YTW : 5.74 %
BIP.PR.F FixedReset Disc -4.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.09 %
EML.PR.A FixedReset Ins Non -4.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.24
Bid-YTW : 6.15 %
PWF.PR.F Perpetual-Discount -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.73 %
RY.PR.O Perpetual-Discount -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.28 %
BAM.PR.N Perpetual-Discount -4.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.85 %
PWF.PR.L Perpetual-Discount -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.40
Evaluated at bid price : 22.66
Bid-YTW : 5.69 %
BMO.PR.Z Perpetual-Discount -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.30
Evaluated at bid price : 23.76
Bid-YTW : 5.28 %
EMA.PR.F FixedReset Disc -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.52 %
SLF.PR.D Deemed-Retractible -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.48 %
POW.PR.D Perpetual-Discount -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.10
Evaluated at bid price : 22.38
Bid-YTW : 5.67 %
RY.PR.N Perpetual-Discount -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.15
Evaluated at bid price : 23.62
Bid-YTW : 5.21 %
TRP.PR.J FixedReset Prem -3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.40
Evaluated at bid price : 24.75
Bid-YTW : 5.59 %
GWO.PR.R Deemed-Retractible -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.81
Evaluated at bid price : 21.81
Bid-YTW : 5.52 %
GWO.PR.I Deemed-Retractible -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.50 %
BIK.PR.A FixedReset Prem -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.94
Evaluated at bid price : 24.20
Bid-YTW : 6.00 %
BAM.PF.C Perpetual-Discount -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.82 %
IFC.PR.I Perpetual-Premium -3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.86
Evaluated at bid price : 24.21
Bid-YTW : 5.62 %
MFC.PR.B Deemed-Retractible -3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.46 %
PWF.PR.Z Perpetual-Discount -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.87
Evaluated at bid price : 23.20
Bid-YTW : 5.61 %
GWO.PR.G Deemed-Retractible -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.60 %
BIP.PR.E FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.00 %
MFC.PR.C Deemed-Retractible -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.51 %
BAM.PR.M Perpetual-Discount -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.75 %
IAF.PR.B Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.41 %
PWF.PR.K Perpetual-Discount -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.95
Evaluated at bid price : 22.19
Bid-YTW : 5.64 %
PVS.PR.E SplitShare -2.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.38 %
BAM.PF.D Perpetual-Discount -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.81 %
PWF.PR.E Perpetual-Premium -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.75 %
PWF.PR.R Perpetual-Premium -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.99
Evaluated at bid price : 24.26
Bid-YTW : 5.74 %
POW.PR.G Perpetual-Premium -2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.90
Evaluated at bid price : 24.36
Bid-YTW : 5.83 %
CIU.PR.A Perpetual-Discount -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.52 %
BIP.PR.D FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.84 %
TD.PF.F Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.36
Evaluated at bid price : 23.81
Bid-YTW : 5.19 %
CU.PR.G Perpetual-Discount -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.41 %
BAM.PF.J FixedReset Prem -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.91
Evaluated at bid price : 23.80
Bid-YTW : 5.03 %
GWO.PR.P Deemed-Retractible -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 %
IFC.PR.F Deemed-Retractible -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.70
Evaluated at bid price : 24.10
Bid-YTW : 5.59 %
RY.PR.W Perpetual-Discount -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.51
Evaluated at bid price : 23.78
Bid-YTW : 5.18 %
SLF.PR.C Deemed-Retractible -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.43 %
SLF.PR.B Deemed-Retractible -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.62
Evaluated at bid price : 21.87
Bid-YTW : 5.49 %
ELF.PR.H Perpetual-Premium -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.93
Evaluated at bid price : 24.40
Bid-YTW : 5.71 %
BNS.PR.G FixedReset Prem -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.32
Evaluated at bid price : 24.66
Bid-YTW : 5.44 %
BAM.PF.I FixedReset Prem -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.07 %
GWO.PR.H Deemed-Retractible -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.50 %
IFC.PR.E Deemed-Retractible -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.37
Evaluated at bid price : 23.75
Bid-YTW : 5.56 %
POW.PR.B Perpetual-Discount -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
SLF.PR.A Deemed-Retractible -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.47 %
CU.PR.F Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.39 %
BNS.PR.Z FixedReset Bank Non -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.34 %
PWF.PR.S Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.62 %
SLF.PR.E Deemed-Retractible -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.45 %
POW.PR.A Perpetual-Premium -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.80 %
RY.PR.C Deemed-Retractible -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.27 %
RY.PR.R FixedReset Prem -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.73
Evaluated at bid price : 24.97
Bid-YTW : 5.37 %
PWF.PR.H Perpetual-Premium -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.87 %
RY.PR.P Perpetual-Premium -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.28
Evaluated at bid price : 24.76
Bid-YTW : 5.32 %
CU.PR.E Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.74
Evaluated at bid price : 23.01
Bid-YTW : 5.35 %
EMA.PR.H FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.13
Evaluated at bid price : 24.50
Bid-YTW : 4.97 %
GWO.PR.S Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.82
Evaluated at bid price : 24.10
Bid-YTW : 5.44 %
POW.PR.C Perpetual-Premium -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.68
Evaluated at bid price : 24.95
Bid-YTW : 5.90 %
CU.PR.I FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.06
Evaluated at bid price : 24.60
Bid-YTW : 4.57 %
GWO.PR.F Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -1.54 %
GWO.PR.L Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.69 %
PWF.PR.O Perpetual-Premium -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 5.89 %
CU.PR.H Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.15
Evaluated at bid price : 24.65
Bid-YTW : 5.34 %
GWO.PR.T Deemed-Retractible -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.22
Evaluated at bid price : 23.59
Bid-YTW : 5.45 %
PWF.PR.I Perpetual-Premium -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.66
Evaluated at bid price : 24.92
Bid-YTW : 6.10 %
EMA.PR.E Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.34 %
GWO.PR.M Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-04-08
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 1.36 %
PVS.PR.D SplitShare -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.80 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset Prem 112,886 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 24.40
Evaluated at bid price : 24.75
Bid-YTW : 5.59 %
TD.PF.K FixedReset Disc 101,420 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.38 %
CM.PR.R FixedReset Disc 100,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 5.71 %
RY.PR.J FixedReset Disc 100,275 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.60 %
TRP.PR.D FixedReset Disc 73,763 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.00 %
HSE.PR.G FixedReset Disc 72,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.06 %
There were 109 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.G FixedReset Ins Non Quote: 15.16 – 16.17
Spot Rate : 1.0100
Average : 0.6492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 5.73 %

PVS.PR.E SplitShare Quote: 25.10 – 25.90
Spot Rate : 0.8000
Average : 0.4716

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.38 %

PWF.PR.Q FloatingReset Quote: 10.00 – 10.95
Spot Rate : 0.9500
Average : 0.6350

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.62 %

GWO.PR.P Deemed-Retractible Quote: 24.10 – 24.91
Spot Rate : 0.8100
Average : 0.4959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.60 %

RY.PR.O Perpetual-Discount Quote: 23.30 – 24.18
Spot Rate : 0.8800
Average : 0.5668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 22.88
Evaluated at bid price : 23.30
Bid-YTW : 5.28 %

IFC.PR.I Perpetual-Premium Quote: 24.21 – 24.90
Spot Rate : 0.6900
Average : 0.3961

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-09
Maturity Price : 23.86
Evaluated at bid price : 24.21
Bid-YTW : 5.62 %

MAPF Performance : February, 2020

March 7th, 2020

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close February 28, 2020, was $7.6268.

Returns to February 28, 2020
Period MAPF BMO-CM “50” Preferred Share Index TXPR*
Total Return
CPD – according to Blackrock
One Month -6.27% -4.33% -3.38% N/A
Three Months -1.06% -1.49% -0.92% N/A
One Year -7.91% -3.30% -1.51% -2.10%
Two Years (annualized) -10.50% -6.24% -4.27% N/A
Three Years (annualized) -1.87% -0.98% -0.30% -0.83%
Four Years (annualized) +7.32% +6.76% +6.71% N/A
Five Years (annualized) -0.64% +0.24% -0.08% -0.53%
Six Years (annualized) -0.08% +0.00% -0.01% N/A
Seven Years (annualized) -0.35% -0.12% -0.32% N/A
Eight Years (annualized) +0.69% +0.50% +0.35% N/A
Nine Years (annualized) +0.91% +1.18% +0.91% N/A
Ten Years (annualized) +2.72% +2.18% +1.77% +1.26%
Eleven Years (annualized) +6.56% +4.27% +3.63%  
Twelve Years (annualized) +5.98% +2.35% +1.74%  
Thirteen Years (annualized) +5.79% +1.84%    
Fourteen Years (annualized) +5.85% +2.02%    
Fifteen Years (annualized) +5.84% +2.15%    
Sixteen Years (annualized) +6.04% +2.24%    
Seventeen Years (annualized) +7.34% +2.68%    
Eighteen Years (annualized) +6.98% +2.65%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The full name of the BMO-CM “50” index is the BMO Capital Markets “50” Preferred Share Index. It is calculated without accounting for fees. I am advised that the “BMO50 is expected to be decommissioned at the end of 2020.”
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are -3.88%, -1.76% and -2.34%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is -0.16%; five year is +0.25%; ten year is +2.27%

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are -4.40%, -1.56% & -3.90%, respectively. Three year performance is -1.50%, five-year is +0.07%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are -4.36%, -1.47% and -3.88% for one-, three- and twelve months, respectively. Three year performance is -1.40%; five-year is +0.12%.

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -3.99% for the past twelve months. Two year performance is -6.43%, three year is -1.55%, five year is -1.39%.
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are -3.99%, -0.63% and -4.24% for one-, three- and twelve-months, respectively. Three year performance is -2.95%; five-year is -0.79%
Figures for BMO Preferred Share Fund (advisor series) according to BMO are -4.13%, -2.02% and -5.72% for the past one-, three- and twelve-months, respectively. Three year performance is -4.10%; five-year is -2.63%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are -2.71% for the past twelve months. The three-year figure is -1.12%; five years is +0.24%
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are -4.77%, -1.33% and -4.85% for the past one, three and twelve months, respectively. Three year performance is -2.23%, five-year is -0.64%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are -3.55%, -1.35% and -4.08% for the past one, three and twelve months, respectively. Two year is -6.81% and three year performance is -2.36%.

MAPF returns assume reinvestment of dividends, and are shown after expenses but before fees. Past performance is not a guarantee of future performance. You can lose money investing in Malachite Aggressive Preferred Fund or any other fund. For more information, see the fund’s main page. The fund is available directly from Hymas Investment Management.

The preferred share market continues to be underpriced relative to other capital markets, leaving a lot of room for outsized gains. The Seniority Spread (the interest-equivalent yield on reasonably liquid, investment-grade PerpetualDiscounts less the yield on long term corporate bonds) is extremely elevated (chart end-date 2020-2-12):

pl_200214_body_chart_1
Click for Big

Note that the Seniority Spread was 385bp near month-end, equal to last month’s figure. As a good practical example of the spreads between markets, consider that CIU issued a long-term bond in early September yielding 2.963%, about 411bp cheaper than the interest-equivalent figure of 7.07% for CIU.PR.A, which was then yielding about 5.44% as a dividend. Shaw Communications issued 30-year notes at 4.25% interest on December 5, 2019, when their FixedResets, SJR.PR.A, were yielding 6.59% dividends.

As has been noted, the increase in the Seniority Spread over the past one or two years has been due not to an increase in yield (drop in prices) of Straight Preferreds over the year, but because the yield of the Straight Preferreds has remained relatively constant while the yield of long-term corporate bonds has dropped dramatically.

… and the relationship between five-year Canada yields and yields on investment-grade FixedResets is also well within what I consider ‘decoupled panic’ territory (chart end-date 2020-2-12):

pl_200214_body_chart_5
Click for Big

In addition, I feel that the yield on five-year Canadas is unsustainably low (it should be the inflation rate plus an increment of … 1%? 1.5%? 2.0%?),and a return to sustainable levels is likely over the medium term.

It seems clear that many market players are, wittingly or not, using FixedResets to speculate on future moves in the Canada 5-Year yield. This is excellent news for those who take market action based on fundamentals and the long term characteristics of the market because nobody can consistently time the markets. The speculators will, over the long run and in aggregate, lose money, handing it over to more sober investors.

It should be noted that I have been unable to explain the very strong performance of Floor issues during the 2018-19 downdraft relative to their non-Floor counterparts. See the discussions on PrefBlog at LINK, LINK and LINK.

I believe the bear-market outperformance by the Floor issues is a behavioural phenomenon with very little basis in fundamentals. When interest rates in general move, FixedReset prices should not change much (to a first approximation, for issues priced near par), since in Fixed Income investing it is spreads that are important, not absolute yields. There should be some effect on Floor issues, which should move up slightly in price as yields go down since the ‘option’ to receive the floor rate will become more valuable. Adjustments due to this effect should be fairly small, however – and over the past year issues with a floor, that started the period being expensive, have simply gotten even more expensive, relative to their non-floored counterparts.

And the tricky thing about behavioural models of investing is that they can lose their explanatory power very quickly when an investment fashion shifts, whereas fundamentals will always be effective. Just to give an example from the preferred share market – until the end of 2014, FixedResets were priced relative to each other according to their initial dividend; when the reset of TRP.PR.A shocked a lot of investors, relative pricing became much more dependent upon the Issue Reset Spread, a much more logical and fundamental property. This paradigm shift was discussed extensively in PrefLetter.

FixedReset (Discount) performance on the month was -6.10% vs. PerpetualDiscounts of -1.39% in January; the two classes finally decoupled in mid-November, 2018, after months of moving in lockstep, but it still appears to me that yields available on FixedResets are keeping the yields of PerpetualDiscounts up, even though a consistent valuation based on an expectation of declining interest rates would greatly increase the attractiveness of PerpetualDiscounts (in other words, PerpetualDiscounts are now priced off FixedResets rather than off Long-term Corporates):

himi_indexperf_200228
Click for Big

Floaters had a poor month, returning -8.54% for February and the figure for the past twelve months has deteriorated to -14.12%. Look at the long-term performance:

himi_floaterperf_200228
Click for Big

Some Assiduous Readers will be interested to observe that the ‘Quantitative Easing’ decline was not initially as bad as the ‘Credit Crunch’ decline, which took the sector down to the point where the 15-year cumulative total return was negative. I wrote about that at the time. but it became worse in August, 2019! On August 30, 2019 the HIMI Floater Index (total return) value was calculated as 1906.6; the index first surpassed this value on 2003-8-13. Thus, cumulative total return (that is, including dividends) was negative over a period of slightly-over sixteen years.

It seems clear that Floaters are used, wittingly or otherwise, as a vehicle for speculation on the policy rate and Canada Prime, while FixedResets are being used as a vehicle for speculation on the five-year Canada rate. In support of this idea, I present an Implied Volatility analysis of the TRP series of FixedResets as of February 28, which is comprised of six issues without a Minimum Rate Guarantee and two issues which do have this feature:

impvol_trp_200228
Click for Big

The two issues with floors, TRP.PR.J (+469, minimum 5.50%) and TRP.PR.K (+385, minimum 4.90%) are $2.48 and $4.12 rich, respectively. These figures are a little higher than last month’s figures; note the fact that their floors will not become effective unless five-year Canadas dip below 0.81% and 1.05%, respectively. As we approach these levels (as of month-end) and even pierce them (as of time of writing), we would expect something of an increase in fair value as noted above; but these levels seem elevated!

It will also be noted that the spread of a notional non-callable TRP FixedReset priced at par has increased from 434bp last month to 462bp this month, while GOC-5 has declined from 1.28% to 1.07%.

Lest this be considered a fluke, I also show results for the BAM series of FixedResets, which includes three issues with dividend floors: BAM.PF.H (+417, Minimum 5.00%); BAM.PF.I (+386, Minimum 4.80%); and BAM.PF.J (+310, Minimum 4.75%); these issues are all rich compared to their non-floor siblings, being rich 2.15, 3.32 and 4.19, respectively, much more expensive than last month’s figures of 1.07, 2.59 and 3.39. Note that we would expect all issues to be somewhat expensive according to this analysis, since the guarantee rate is rapidly being approached and (as of month-end) pierced by one of the issues.

impvol_bam_200228
Click for Big

It will also be noted that the spread of a notional non-callable BAM FixedReset priced at par has increased from 424bp last month to 462bp this month, while GOC-5 has declined from 1.28% to 1.07%. This is very similar to the effect seen for TRP.

Relative performance during the month was weakly correlated with Issue Reset Spreads for the “Pfd-2 Group” (10%) and the “Pfd-3 Group” (11%) issues:

frperf_200228_1mo
Click for Big

… and results over the quarter were poorly correlated (below 10%):

frperf_200228_3mo
Click for Big

As for the future, of course, it’s one thing to say that ‘spreads are unsustainable and so are government yields’ and it’s quite another to forecast just how and when a more economically sustainable environment will take effect. It could be years. The same caution applies for an end to the overpricing of issues with a minimum rate guarantee. There could be a reversal, particularly if either Trump’s international trade policies or the novel coronavirus cause a severe recession or even a depression. And, of course, I could be just plain wrong about the sustainability of the current environment.

On the other hand, I will pass on my observation that international interest in the Canadian preferred share market is increasing, as other Floating Rate indices globally are doing much better. Consider, for example the Solactive Australian Bank Senior Floating Rate Bond Index, which “provides exposure to the largest and most liquid floating rate debt securities issued by selected Australian banks. The index is comprised of investment grade floating rate debt securities denominated in AUD and calculated as a Total Return Index” (LINK although the index constituents currently all have a remaining term of less than five years), and the S&P U.S. Floating Rate Preferred Stock Index.

Yields on preferred shares of all stripes are extremely high compared to those available from other investments of similar quality. As I told John Heinzl in an eMail interview in late November, 2018, the best advice I can offer investors remains Shut up and clip your coupons!

I think that a broad, sustainable rally in FixedResets will require higher five-year Canada yields (or a widespread expectation of them), since paradigm shifts generally require a trigger (a Wile E. Coyote moment, as they say!) … and although I’m sure this will happen eventually, it would be foolish to speculate on just when it will happen.

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
February, 2020 7.6268 5.88% 0.994 5.915% 1.0000 $0.4511
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
February, 2020 1.07% 1.47%

I will also note that the sustainable yield calculated above is not directly comparable with any yield calculation currently reported by any other preferred share fund as far as I am aware. The Sustainable Yield depends on:
i) Calculating Yield-to-Worst for each instrument and using this yield for reporting purposes;
ii) Using the contemporary value of Five-Year Canadas to estimate dividends after reset for FixedResets. The assumption regarding the five-year Canada rate has become more important as the proportion of low-spread FixedResets in the portfolio has increased.
iii) Making the assumption that deeply discounted NVCC non-compliant issues from banks (and insurers, until November 2019), both Straight and FixedResets will be redeemed at par on their DeemedMaturity date as discussed above.

MAPF Portfolio Composition : February, 2020

March 7th, 2020

Turnover came off its peak in February but remained high at 29% in January. The trading came mainly during the market’s strong period up to February 21; there was relatively little when coronavirus fears sent the market plunging.

The fund’s trading will probably be higher in the future than has been normal for the past several years, since the extreme segmentation in the marketplace that I complained about for so long is now effectively ended. Low-Reset insurance issues were considered so cheap relative to their peers that a large portion of the fund’s holdings were effectively frozen. However, this differentiating factor is no longer considered applicable.

I am no longer making any adjustments for special qualities of insurance issues but note that this policy may change again in the future – a requirement for a Principal Loss Absorbency Mechanism (PLAM), whereby any security included in Tier 1 Capital will be wiped out prior to a government bail-out, even if technical bankruptcy is avoided, remains good public policy; it is a disgrace that the IAIS has rejected this principle and even worse that OSFI argued strenuously against it. I will continue to read notifications from these two entities with great interest, but while it is within the realm of possibility that ICS 2.0 will be revised following the expiry of the current five-year testing period, I can’t say I have any great confidence in the wisdom of the bureaucrats. However, it is a positive move that the increase in the limit for preferred share issuance was increased from 10% of the capital requirement to 15%; but this increase may only be met with issues having a PLAM.

Sectoral distribution of the MAPF portfolio on February 28 was as follows:

MAPF Sectoral Analysis 2020-2-28
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0.5% 6.83% 12.66
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 5.4% 5.32% 15.00
Fixed-Reset Discount 45.1% 6.00% 13.74
Deemed-Retractible 0.4% 5.38% 14.95
FloatingReset 8.8% 6.18% 13.71
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 29.0% 5.39% 14.77
Scraps – Ratchet 1.5% 7.73% 13.39
Scraps – FixedFloater 0.0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0.8% 5.13 4.04
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 8.0% 7.19% 12.22
Scraps – DeemedRet 0% N/A N/A
Scraps – FloatingReset 0.0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.6% 0.00% 0.00
Total 100% 5.88% 13.81
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 1.07% and a constant 3-Month Bill rate of 1.47%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2020-2-28
DBRS Rating Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 27.4%
Pfd-2 27.4%
Pfd-2(low) 34.3%
Pfd-3(high) 1.6%
Pfd-3 5.3%
Pfd-3(low) 2.5%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0.8%
Pfd-5(high) 0%
Pfd-5 0.0%
Cash +0.6%
Totals will not add precisely due to rounding.
The fund holds a position in AZP.PR.B, which is rated P-4(low) by S&P and is unrated by DBRS; it is included in the Pfd-4(low) total.
The fund holds a position in EMA.PR.C, BIP.PR.E and BIP.PR.F, which are rated P-2(low) by S&P and are unrated by DBRS; these are included in the Pfd-2(low) total.
A position held in INE.PR.A is not rated by DBRS, but has been included as “Pfd-3” in the above table on the basis of its S&P rating of P-3.

Liquidity Distribution is:

MAPF Liquidity Analysis 2020-2-28
Average Daily Trading Weighting
<$50,000 3.3%
$50,000 – $100,000 31.1%
$100,000 – $200,000 40.4%
$200,000 – $300,000 13.6%
>$300,000 10.9%
Cash +0.6%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 11.9%
150-199bp 16.6%
200-249bp 20.4%
250-299bp 30.0%
300-349bp 8.7%
350-399bp 0%
400-449bp 2.0%
450-499bp 0.0%
500-549bp 1.3%
550-599bp 0%
>= 600bp 0%
Undefined 9.2%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 10.7%
0-1 Year 9.1%
1-2 Years 12.6%
2-3 Years 29.7%
3-4 Years 10.4%
4-5 Years 20.3%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 7.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus. This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

A similar portfolio composition analysis has been performed on the Claymore Preferred Share ETF (symbol CPD) (and other funds) as of July 31, 2017, and published in the August, 2017, PrefLetter. It is fair to say:

  • MAPF credit quality is much better
  • MAPF liquidity is lower
  • MAPF Yield is higher
  • Weightings
    • MAPF is less exposed to Straight Perpetuals
    • Neither portfolio is exposed to Operating Retractibles (there aren’t too many of those any more!)
    • MAPF is a little more exposed to SplitShares
    • MAPF is less exposed to FixFloat / Floater / Ratchet
    • MAPF is higher weighted in FixedResets, with a greater emphasis on lower-spread issues

March 6, 2020

March 6th, 2020
explosion_200306
Click for Big

Jobs, jobs, jobs!

The Canadian economy added more than 30,000 jobs during February as the labour market continues a run of strength …

During the month, 30,300 positions were created, handily beating the consensus estimate of 11,000 jobs added, Statistics Canada said Friday in its Labour Force Survey. The unemployment rate ticked higher, to 5.6 per cent, but remains near historic lows.

The entirety of February’s gain was in full-time work from private-sector employers. Wholesale and retail trade (22,600 jobs created) and manufacturing (16,000) were standout sectors, while Quebec added the largest number of jobs (20,000) by province and saw its jobless rate tumble to 4.5 per cent, the lowest since comparable data became available in 1976.

… and south of the border were jobs, jobs, jobs!

Still, the report from the Department of Labor offered a refreshing breath of positive economic news. Employers expanded payrolls by 273,000 jobs in February, while revisions to data from previous months added 85,000 more jobs to the tally. The jobless rate ticked down to 3.5 percent.

“JOBS, JOBS, JOBS!!!” President Trump wrote on Twitter.

There were a few signs of weakness in the report. Wage growth, which was already slowing from last year’s peak, was less impressive. Average hourly wages were up 0.2 percent, bringing down the year-over-year gains to 3 percent.

There was just one little problem:

Wall Street was gripped by another wave of worry over the spreading coronavirus on Friday. Stocks tumbled, investors rushed into the safety of government bonds, and oil prices nose-dived.

Financial markets have traded wildly for more than two weeks, as investors have tried to come to grips with the sudden rise in the number of virus cases, and the threat to the economy posed by measures to contain them.

Friday was no exception. The S&P 500 fell about 4 percent at its lowest point before recovering somewhat and ending down less than 2 percent.

Perhaps the most notable move in financial markets was a slide in yields on government bonds to levels that would have been considered unthinkable just two weeks ago. The yield on the 10-year Treasury note fell to as low as 0.68 percent in early trading Friday. Such a steep drop reflects near panic, analysts said, given that there was little news overnight.

Oil prices slid 10 percent as the world’s major producers failed to reach an agreement to reduce production as demand falls.

Oil down 10% in a day? Mohammed El-Erian posted a chart:

oilprices_200306
Click for Big

Ten percent in a day on a commodity! One wonders how many fortunes have been won and lost.

And all this has ramped up negative rate speculation:

A collapse in Treasury yields as concerns about the spreading coronavirus sends investors scurrying for low-risk government securities has led some to start preparing for the possibility that the U.S. debt yields could turn negative.

The Federal Reserve on Tuesday made its first emergency cut since the financial crisis, dropping the federal funds rate by 50 basis points to the 1.0% to 1.25% band.

The move has not satisfied markets, however, with stock markets cratering and Treasury yields continuing to plunge to record lows. Interest rate futures traders are now pricing in a 41% probability that rates will be zero-bound by June, according to the CME Group’s FedWatch Tool.

The Fed is reluctant to cut rates into negative territory as it risks disrupting the large U.S. money market sector. There are also questions over whether negative rates have been successful at stimulating growth in other countries.

“We have a very, very large money market complex,” said Subadra Rajappa, head of U.S. interest rate strategy at Societe Generale in New York. “The Fed has resisted taking interest rates to negative territory because they don’t want to disrupt the liquidity in the financial system.”

TXPR closed at 574.91, down 0.96% on the day. Volume today was 3.44-million, highest of the past 30 trading days days and edging second-place March 4

CPD closed at 11.45, down 0.95% on the day. Volume of 106,124 was well off the pace set in the last two weeks.

ZPR closed at 9.01, down 1.74% on the day. Volume of 443,505 was nothing special in the context of the past two weeks.

Five-year Canada yields were down 6bp to 0.68% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3120 % 1,830.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3120 % 3,358.7
Floater 5.84 % 6.12 % 50,259 13.62 4 -1.3120 % 1,935.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0957 % 3,466.9
SplitShare 4.79 % 4.44 % 51,325 4.09 7 -0.0957 % 4,140.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0957 % 3,230.4
Perpetual-Premium 5.61 % 5.14 % 74,439 4.35 12 -0.3833 % 3,039.6
Perpetual-Discount 5.29 % 5.31 % 69,803 14.91 24 -0.4468 % 3,303.9
FixedReset Disc 6.15 % 5.23 % 191,136 14.79 64 -1.1154 % 1,952.8
Deemed-Retractible 5.21 % 5.31 % 86,836 14.85 27 -0.1383 % 3,242.1
FloatingReset 5.21 % 5.04 % 69,480 15.42 3 -1.4526 % 2,167.7
FixedReset Prem 5.21 % 4.91 % 156,111 14.89 22 -1.0316 % 2,597.7
FixedReset Bank Non 1.93 % 3.24 % 106,288 1.86 3 -0.3518 % 2,750.2
FixedReset Ins Non 6.00 % 5.19 % 105,414 14.91 22 -1.3108 % 1,975.7
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset Disc -6.14 % This was actually a surprisingly tight quote. The issue traded 16,250 shares today in a range of 9.00-49, which sounds negative, but the closing quote was 8.72-87 – so anybody who wanted some below nine bucks should have stepped up!

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 8.72
Evaluated at bid price : 8.72
Bid-YTW : 6.99 %

RY.PR.S FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.92 %
SLF.PR.H FixedReset Ins Non -3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.20 %
HSE.PR.C FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 7.18 %
BMO.PR.B FixedReset Prem -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.85
Evaluated at bid price : 24.16
Bid-YTW : 4.91 %
TRP.PR.B FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.08 %
BMO.PR.Y FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.24 %
NA.PR.E FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.33 %
MFC.PR.H FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 5.38 %
IAF.PR.G FixedReset Ins Non -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 5.31 %
HSE.PR.E FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.96 %
BAM.PF.J FixedReset Prem -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.20
Evaluated at bid price : 24.45
Bid-YTW : 4.86 %
TD.PF.H FixedReset Prem -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.73
Evaluated at bid price : 24.10
Bid-YTW : 4.99 %
MFC.PR.M FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 5.23 %
IAF.PR.I FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.21 %
CM.PR.T FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.03 %
BAM.PR.C Floater -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 6.14 %
PWF.PR.P FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 4.83 %
BMO.PR.F FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.92
Evaluated at bid price : 22.35
Bid-YTW : 4.91 %
BIK.PR.A FixedReset Prem -1.92 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.71 %
BIP.PR.D FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.64
Evaluated at bid price : 22.07
Bid-YTW : 5.65 %
W.PR.M FixedReset Prem -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.75
Evaluated at bid price : 25.16
Bid-YTW : 5.17 %
MFC.PR.F FixedReset Ins Non -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.40
Evaluated at bid price : 10.40
Bid-YTW : 4.99 %
HSE.PR.G FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 6.81 %
IFC.PR.C FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.30 %
EMA.PR.C FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.49 %
SLF.PR.J FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 5.04 %
BNS.PR.H FixedReset Prem -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.44
Evaluated at bid price : 24.55
Bid-YTW : 4.93 %
BAM.PF.H FixedReset Prem -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 24.35
Evaluated at bid price : 24.80
Bid-YTW : 5.11 %
GWO.PR.N FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 4.22 %
CM.PR.Y FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.13
Evaluated at bid price : 22.70
Bid-YTW : 4.98 %
BAM.PR.B Floater -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.02
Evaluated at bid price : 10.02
Bid-YTW : 6.14 %
MFC.PR.G FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 5.30 %
MFC.PR.N FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 4.85 %
PWF.PR.S Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.10
Evaluated at bid price : 22.10
Bid-YTW : 5.50 %
BAM.PF.D Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.89
Evaluated at bid price : 22.14
Bid-YTW : 5.63 %
TRP.PR.F FloatingReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.58 %
TD.PF.L FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.53
Evaluated at bid price : 21.80
Bid-YTW : 4.87 %
RY.PR.M FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 5.08 %
BAM.PF.I FixedReset Prem -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.41
Evaluated at bid price : 24.60
Bid-YTW : 4.89 %
BMO.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.08 %
TRP.PR.G FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.46
Evaluated at bid price : 16.46
Bid-YTW : 5.54 %
BAM.PR.N Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.35
Evaluated at bid price : 21.62
Bid-YTW : 5.58 %
CM.PR.Q FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.40 %
TD.PF.J FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.08 %
BAM.PR.K Floater -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 6.12 %
TRP.PR.A FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.22 %
TD.PF.D FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.04 %
NA.PR.C FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.39 %
BNS.PR.I FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 4.93 %
BAM.PR.Z FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 5.49 %
IFC.PR.A FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 5.00 %
BIP.PR.A FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.02 %
BMO.PR.E FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.08 %
TD.PF.M FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.21
Evaluated at bid price : 22.82
Bid-YTW : 4.87 %
MFC.PR.Q FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 5.05 %
SLF.PR.B Deemed-Retractible -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.16
Evaluated at bid price : 22.44
Bid-YTW : 5.34 %
BAM.PF.G FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.38 %
RY.PR.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 5.13 %
BAM.PF.C Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.03
Evaluated at bid price : 22.03
Bid-YTW : 5.61 %
TD.PF.K FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.02 %
NA.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.28 %
BNS.PR.G FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.29
Bid-YTW : 5.11 %
BAM.PR.T FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.50 %
EIT.PR.A SplitShare -1.06 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.46 %
BAM.PR.M Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.55 %
BAM.PF.B FixedReset Disc 4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.27 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.P Perpetual-Premium 154,325 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 5.14 %
GWO.PR.N FixedReset Ins Non 117,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 4.22 %
TD.PF.D FixedReset Disc 115,422 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.04 %
BMO.PR.T FixedReset Disc 113,623 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 4.93 %
NA.PR.S FixedReset Disc 73,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.18 %
BAM.PF.B FixedReset Disc 61,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.27 %
There were 60 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Y FixedReset Disc Quote: 22.70 – 24.10
Spot Rate : 1.4000
Average : 0.8594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 22.13
Evaluated at bid price : 22.70
Bid-YTW : 4.98 %

HSE.PR.E FixedReset Disc Quote: 15.50 – 16.09
Spot Rate : 0.5900
Average : 0.3716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.96 %

GWO.PR.Q Deemed-Retractible Quote: 23.76 – 24.29
Spot Rate : 0.5300
Average : 0.3509

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.27
Evaluated at bid price : 23.76
Bid-YTW : 5.40 %

BAM.PF.J FixedReset Prem Quote: 24.45 – 24.89
Spot Rate : 0.4400
Average : 0.2784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 23.20
Evaluated at bid price : 24.45
Bid-YTW : 4.86 %

BIK.PR.A FixedReset Prem Quote: 25.06 – 25.48
Spot Rate : 0.4200
Average : 0.2776

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 5.71 %

TRP.PR.D FixedReset Disc Quote: 15.30 – 15.80
Spot Rate : 0.5000
Average : 0.3678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-06
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.36 %

March 5, 2020

March 5th, 2020
explosion_200305
Click for Big

Another day in the Attack of the Coronavirus:

Stocks plunged on Thursday, falling more than 3 percent for the fourth time in the past two weeks, as investors began to consider that the economic damage caused by the fast spreading coronavirus could be much worse than they had initially expected.

Stocks have traded in wild swings for days, initially triggered by the appearance of large numbers of infections outside of China, where the outbreak originated.

That market volatility continued for a fourth day this week, with the S&P 500 falling more than 3 percent on Thursday afternoon. The index has gained or lost more than 3 percent six times in the past two weeks.

Worry about long-term growth also pushed the yield on 10-year United States Treasury notes to a new low of 0.9 percent. Because of their relative safety, government bonds are in high demand during bouts of panic over the economy.

TXPR closed at 580.50, down 0.55% on the day. Volume today was 2.33-million, lowest of the past six trading days days.

CPD closed at 11.56, down 0.77% on the day. Volume of 99,390 was the lowest of the past nine trading days.

ZPR closed at 9.17, down 0.43% on the day. Volume of 340,283 was lowest of the past six trading days.

Five-year Canada yields were down 18bp to 0.74% today. Eighteen basis points! That’s awesome.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2142 % 1,854.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2142 % 3,403.4
Floater 5.76 % 6.00 % 50,572 13.79 4 -0.2142 % 1,961.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0563 % 3,470.2
SplitShare 4.78 % 4.30 % 51,283 4.09 7 0.0563 % 4,144.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0563 % 3,233.5
Perpetual-Premium 5.58 % 4.95 % 73,706 0.08 12 -0.0660 % 3,051.3
Perpetual-Discount 5.26 % 5.32 % 70,657 14.88 24 0.0018 % 3,318.7
FixedReset Disc 6.08 % 5.41 % 188,352 14.59 64 -1.0950 % 1,974.8
Deemed-Retractible 5.20 % 5.30 % 85,109 14.91 27 0.0976 % 3,246.6
FloatingReset 5.95 % 5.82 % 69,059 14.16 3 -2.8500 % 2,199.6
FixedReset Prem 5.16 % 4.70 % 132,280 1.41 22 -0.2998 % 2,624.8
FixedReset Bank Non 1.92 % 2.97 % 104,732 1.86 3 -0.0135 % 2,759.9
FixedReset Ins Non 5.92 % 5.33 % 103,757 14.69 22 -0.9815 % 2,002.0
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -5.11 % All too real, as the issue traded 4700 shares in a range of 10.75-50 before being quoted at 10.95-41. The issue traded 1600 shares at 10.90 at 3:40-3:41 before trading 100 at 10.75 at 3:41.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.82 %

SLF.PR.G FixedReset Ins Non -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 5.14 %
BNS.PR.I FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 5.09 %
CM.PR.T FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 5.09 %
RY.PR.S FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 4.97 %
TD.PF.L FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.81
Evaluated at bid price : 22.18
Bid-YTW : 4.96 %
NA.PR.W FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.52 %
TD.PF.E FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.30 %
BMO.PR.E FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 5.24 %
HSE.PR.A FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 9.29
Evaluated at bid price : 9.29
Bid-YTW : 7.07 %
NA.PR.G FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.45 %
HSE.PR.E FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 7.10 %
CM.PR.Q FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.62 %
PWF.PR.Q FloatingReset -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.80 %
SLF.PR.I FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.30 %
BAM.PR.X FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 11.62
Evaluated at bid price : 11.62
Bid-YTW : 5.84 %
BAM.PR.R FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.81 %
BAM.PR.Z FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.66 %
RY.PR.J FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.37 %
BMO.PR.T FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.19 %
TRP.PR.C FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 5.86 %
TRP.PR.D FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.68 %
MFC.PR.K FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.79
Evaluated at bid price : 15.79
Bid-YTW : 5.31 %
SLF.PR.H FixedReset Ins Non -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 5.34 %
NA.PR.C FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 5.23 %
TRP.PR.F FloatingReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 6.27 %
BMO.PR.F FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 22.21
Evaluated at bid price : 22.80
Bid-YTW : 4.97 %
BMO.PR.S FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 5.33 %
RY.PR.M FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.29 %
MFC.PR.I FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 5.53 %
TRP.PR.G FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 5.74 %
MFC.PR.M FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 5.33 %
BAM.PF.E FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.67 %
EMA.PR.C FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.64 %
IFC.PR.G FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 5.42 %
CM.PR.P FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.52 %
BAM.PF.A FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.57 %
BAM.PF.B FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.75 %
CM.PR.S FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 5.44 %
HSE.PR.C FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 7.19 %
BMO.PR.D FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.35 %
HSE.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.99 %
PWF.PR.P FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.13 %
NA.PR.E FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.42 %
TD.PF.H FixedReset Prem -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 23.58
Evaluated at bid price : 24.75
Bid-YTW : 5.00 %
CM.PR.Y FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 22.37
Evaluated at bid price : 23.11
Bid-YTW : 5.05 %
TD.PF.D FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.25 %
BAM.PR.M Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.49 %
MFC.PR.J FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.34 %
BMO.PR.W FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.23 %
TD.PF.C FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.21 %
MFC.PR.F FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 10.60
Evaluated at bid price : 10.60
Bid-YTW : 5.34 %
TRP.PR.B FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 9.81
Evaluated at bid price : 9.81
Bid-YTW : 5.44 %
CU.PR.E Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 22.94
Evaluated at bid price : 23.37
Bid-YTW : 5.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 125,873 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.55 %
PWF.PR.P FixedReset Disc 68,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.13 %
PVS.PR.H SplitShare 62,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.62 %
CU.PR.C FixedReset Disc 43,715 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.09 %
TRP.PR.A FixedReset Disc 40,759 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.41 %
CM.PR.T FixedReset Disc 34,968 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 5.09 %
There were 49 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.C FixedReset Disc Quote: 14.99 – 15.39
Spot Rate : 0.4000
Average : 0.2556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 7.19 %

PWF.PR.T FixedReset Disc Quote: 16.61 – 17.11
Spot Rate : 0.5000
Average : 0.3581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.25 %

TD.PF.F Perpetual-Discount Quote: 24.44 – 24.78
Spot Rate : 0.3400
Average : 0.2135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 23.95
Evaluated at bid price : 24.44
Bid-YTW : 5.04 %

GWO.PR.R Deemed-Retractible Quote: 22.52 – 22.97
Spot Rate : 0.4500
Average : 0.3263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 22.24
Evaluated at bid price : 22.52
Bid-YTW : 5.32 %

TD.PF.E FixedReset Disc Quote: 17.76 – 18.15
Spot Rate : 0.3900
Average : 0.2684

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.30 %

BIP.PR.E FixedReset Disc Quote: 21.79 – 22.20
Spot Rate : 0.4100
Average : 0.2951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-05
Maturity Price : 21.44
Evaluated at bid price : 21.79
Bid-YTW : 5.73 %

MFC.PR.N : No Conversion To FloatingReset

March 5th, 2020

Manulife Financial Corporation has announced (although not yet on their website):

that after having taken into account all election notices received by the March 4, 2020 deadline for conversion of its currently outstanding 10,000,000 Non-cumulative Rate Reset Class 1 Shares Series 19 (the “Series 19 Preferred Shares”) (TSX: MFC.PR.N) into Non-cumulative Floating Rate Class 1 Shares Series 20 of Manulife (the “Series 20 Preferred Shares”), the holders of Series 19 Preferred Shares are not entitled to convert their Series 19 Preferred Shares into Series 20 Preferred Shares. There were 110,669 Series 19 Preferred Shares elected for conversion, which is less than the minimum one million shares required to give effect to conversions into Series 20 Preferred Shares.

As announced by Manulife on February 19, 2020, after March 19, 2020, holders of Series 19 Preferred Shares will be entitled to receive fixed rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Manulife and subject to the provisions of the Insurance Companies Act (Canada). The dividend rate for the five-year period commencing on March 20, 2020, and ending on March 19, 2025, will be 3.675% per annum or $0.229688 per share per quarter, being equal to the sum of the five-year Government of Canada bond yield as at February 19, 2020, plus 2.30%, as determined in accordance with the terms of the Series 19 Preferred Shares.

Subject to certain conditions described in the prospectus supplement dated November 26, 2014 relating to the issuance of the Series 19 Preferred Shares, Manulife may redeem the Series 19 Preferred Shares, in whole or in part, on March 19, 2025 and on December 19 every five years thereafter.

MFC.PR.N is a FixedReset, 3.80%+230, that commenced trading 2014-12-3 after being announced 2014-11-26. The company provided notice of extension 2020-2-3. The issue will reset at 3.675% effective 2020-3-20. It is tracked by HIMIPref™ and is assigned to the FixedReset – Insurance non-NVCC subindex.

It is interesting to note that the recent declines in GOC-5 yields has actually resulted in an increase in the yield-spread between the notional non-callable MFC FixedReset and GOC-5 according to Implied Volatility Analysis:

impvol_mfc_200214
Click for Big
impvol_mfc_200305a
Click for Big

March 4, 2020

March 4th, 2020

We had a bit of a respite from constant losses today, as it appears the BoC policy rate cut was fully anticipated. TXPR was actually up 7bp on the day!

PerpetualDiscounts now yield 5.35%, equivalent to 6.96% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.04%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 390bp from the 385bp reported February 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4543 % 1,858.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4543 % 3,410.7
Floater 6.58 % 6.88 % 50,594 12.58 4 0.4543 % 1,965.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.5377 % 3,468.3
SplitShare 4.79 % 4.39 % 52,011 4.09 7 0.5377 % 4,141.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5377 % 3,231.7
Perpetual-Premium 5.58 % 4.85 % 73,565 1.07 12 0.0363 % 3,053.3
Perpetual-Discount 5.26 % 5.35 % 70,603 14.89 24 0.3223 % 3,318.7
FixedReset Disc 6.01 % 5.35 % 187,294 14.67 64 1.1202 % 1,996.7
Deemed-Retractible 5.21 % 5.31 % 85,965 14.89 27 0.3490 % 3,243.4
FloatingReset 5.78 % 5.68 % 69,515 14.35 3 -0.3859 % 2,264.2
FixedReset Prem 5.14 % 4.50 % 137,440 1.51 22 0.0952 % 2,632.7
FixedReset Bank Non 1.92 % 2.97 % 105,205 1.87 3 0.2169 % 2,760.3
FixedReset Ins Non 5.86 % 5.25 % 103,758 14.73 22 0.3363 % 2,021.8
Performance Highlights
Issue Index Change Notes
IAF.PR.G FixedReset Ins Non -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.40 %
GWO.PR.N FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 4.52 %
MFC.PR.L FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 5.45 %
HSE.PR.G FixedReset Disc -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.90 %
MFC.PR.H FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 5.46 %
TRP.PR.B FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 9.69
Evaluated at bid price : 9.69
Bid-YTW : 5.50 %
PWF.PR.Q FloatingReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 5.68 %
MFC.PR.K FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.22 %
TD.PF.I FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.27 %
SLF.PR.H FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.25 %
BAM.PR.X FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 5.72 %
PWF.PR.T FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 5.20 %
BIP.PR.A FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.20 %
SLF.PR.G FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 11.53
Evaluated at bid price : 11.53
Bid-YTW : 4.91 %
CM.PR.T FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.03
Evaluated at bid price : 22.52
Bid-YTW : 4.91 %
MFC.PR.R FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.37
Evaluated at bid price : 22.67
Bid-YTW : 5.18 %
BNS.PR.I FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 4.92 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 24.53
Evaluated at bid price : 24.78
Bid-YTW : 5.47 %
IFC.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 24.33
Evaluated at bid price : 24.76
Bid-YTW : 5.43 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.84 %
SLF.PR.I FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 5.19 %
GWO.PR.H Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.36 %
BMO.PR.T FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.10 %
BIP.PR.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 5.74 %
EMA.PR.E Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.28 %
TRP.PR.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.45 %
SLF.PR.B Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.30 %
BAM.PR.N Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.46 %
EMA.PR.H FixedReset Prem 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 23.33
Evaluated at bid price : 25.05
Bid-YTW : 4.83 %
IAF.PR.B Deemed-Retractible 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.20 %
EMA.PR.C FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 5.55 %
IFC.PR.C FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.47 %
CU.PR.C FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.14 %
CU.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 5.26 %
BAM.PF.A FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.49 %
MFC.PR.F FixedReset Ins Non 2.00 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 10.71
Evaluated at bid price : 10.71
Bid-YTW : 5.28 %

EMA.PR.F FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 5.52 %
TD.PF.C FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 5.15 %
IFC.PR.G FixedReset Ins Non 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 5.34 %
BMO.PR.W FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 5.16 %
TRP.PR.D FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.58 %
PVS.PR.H SplitShare 2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.62 %
MFC.PR.I FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.45 %
BIP.PR.D FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.60 %
MFC.PR.N FixedReset Ins Non 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 15.57
Evaluated at bid price : 15.57
Bid-YTW : 5.08 %
MFC.PR.M FixedReset Ins Non 4.27 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.25 %

RY.PR.M FixedReset Disc 4.67 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 5.21 %

TRP.PR.C FixedReset Disc 4.80 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 10.49
Evaluated at bid price : 10.49
Bid-YTW : 5.76 %

BAM.PF.B FixedReset Disc 5.03 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 5.66 %

IFC.PR.A FixedReset Ins Non 6.91 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 5.25 %

RY.PR.H FixedReset Disc 9.00 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.08 %

TRP.PR.G FixedReset Disc 12.01 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 5.66 %

TD.PF.D FixedReset Disc 26.86 % Just a rebound from yesterday’s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.19 %

Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Prem 802,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.98 %
BMO.PR.B FixedReset Prem 79,811 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 23.59
Evaluated at bid price : 25.00
Bid-YTW : 4.86 %
PVS.PR.H SplitShare 75,611 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.62 %
TD.PF.J FixedReset Disc 63,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.23 %
TD.PF.H FixedReset Prem 55,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 23.70
Evaluated at bid price : 25.05
Bid-YTW : 4.93 %
TD.PF.D FixedReset Disc 52,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 5.19 %
There were 58 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 21.55 – 22.32
Spot Rate : 0.7700
Average : 0.5272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.36 %

W.PR.M FixedReset Prem Quote: 25.69 – 26.21
Spot Rate : 0.5200
Average : 0.3448

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.90 %

TD.PF.I FixedReset Disc Quote: 19.01 – 19.43
Spot Rate : 0.4200
Average : 0.2735

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.27 %

SLF.PR.C Deemed-Retractible Quote: 21.13 – 21.49
Spot Rate : 0.3600
Average : 0.2563

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.27 %

IFC.PR.E Deemed-Retractible Quote: 24.40 – 24.82
Spot Rate : 0.4200
Average : 0.3188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 23.98
Evaluated at bid price : 24.40
Bid-YTW : 5.40 %

ELF.PR.H Perpetual-Premium Quote: 25.11 – 25.47
Spot Rate : 0.3600
Average : 0.2614

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-03-04
Maturity Price : 24.79
Evaluated at bid price : 25.11
Bid-YTW : 5.54 %

BoC Cuts Policy Rates 50bp; Prime Follows

March 4th, 2020

The Bank of Canada has announced:

The Bank of Canada today lowered its target for the overnight rate by 50 basis points to 1 ¼ percent. The Bank Rate is correspondingly 1 ½ percent and the deposit rate is 1 percent.

While Canada’s economy has been operating close to potential with inflation on target, the COVID-19 virus is a material negative shock to the Canadian and global outlooks, and monetary and fiscal authorities are responding.

Before the outbreak, the global economy was showing signs of stabilizing, as the Bank had projected in its January Monetary Policy Report (MPR). However, COVID-19 represents a significant health threat to people in a growing number of countries. In consequence, business activity in some regions has fallen sharply and supply chains have been disrupted. This has pulled down commodity prices and the Canadian dollar has depreciated. Global markets are reacting to the spread of the virus by repricing risk across a broad set of assets, making financial conditions less accommodative. It is likely that as the virus spreads, business and consumer confidence will deteriorate, further depressing activity.

In Canada, GDP growth slowed to 0.3 percent during the fourth quarter of 2019, in line with the Bank’s forecast, although its composition was different. Consumption was stronger than expected, supported by healthy labour income growth. Residential investment continued to grow, albeit at a more moderate pace than earlier in the year. Meanwhile, both business investment and exports weakened.

It is becoming clear that the first quarter of 2020 will be weaker than the Bank had expected. The drop in Canada’s terms of trade, if sustained, will weigh on income growth. Meanwhile, business investment does not appear to be recovering as was expected following positive trade policy developments. In addition, rail line blockades, strikes by Ontario teachers, and winter storms in some regions are dampening economic activity in the first quarter.

CPI inflation in January was stronger than expected, due to temporary factors. Core measures of inflation all remain around 2 percent, consistent with an economy that has been operating close to potential.

In light of all these developments, the outlook is clearly weaker now than it was in January. As the situation evolves, Governing Council stands ready to adjust monetary policy further if required to support economic growth and keep inflation on target. While markets continue to function well, the Bank will continue to ensure that the Canadian financial system has sufficient liquidity.

The Bank continues to closely monitor economic and financial conditions, in coordination with other G7 central banks and fiscal authorities.

As usual there are no details of how the voting went or any capsule description of the rationale for such dissent, as is routinely provided by professionally managed central banks such as the US Federal Reserve. It’s a pity that members of the grandiosely named Governing Council are so insecure!

The Big Banks have followed with their prime rates – at least, according to the two announcements made public as of initial publication of this post. Sadly, we do not know what has been done with the banks’ top secret internal primes or the spreads to Prime that the average customer might see on his renewal notice.

Details are:

Bill Curry and Matt Lundy report in the Globe:

Shortly after the decision, traders were pricing in a 75-per-cent chance the bank will cut rates again at its April 15 meeting.