Market Action

June 28, 2019

rainbow_190628
Click for Big

TXPR closed at 606.31, up 0.98% on the day. Volume was 1.72-million, relatively light in the context of the past thirty days.

CPD closed at 12.10, up 0.83% on the day. Volume of 46,515 was quite low, but not record-setting, in the context of the past thirty days.

ZPR closed at 9.72, up 1.14% on the day. Volume of 111,451 was the third-lowest of the past thirty days, exceeding only June 25 and June 14.

Five-year Canada yields were up 2bp to 1.40% today.

There was a boat-load of MOC buy orders today, which certainly had an effect on the reported closing level; we’ll see how much of it sticks next week!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0252 % 1,929.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0252 % 3,539.8
Floater 6.14 % 6.31 % 77,263 13.45 3 -1.0252 % 2,040.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,318.6
SplitShare 4.69 % 4.74 % 87,725 4.19 7 0.0284 % 3,963.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,092.2
Perpetual-Premium 5.61 % -11.45 % 70,206 0.09 7 -0.0112 % 2,954.4
Perpetual-Discount 5.50 % 5.62 % 60,476 14.46 26 0.1250 % 3,079.6
FixedReset Disc 5.46 % 5.24 % 162,222 14.88 70 1.1576 % 2,098.4
Deemed-Retractible 5.26 % 6.00 % 72,985 8.01 27 0.2982 % 3,089.7
FloatingReset 4.09 % 4.65 % 49,269 2.50 4 -0.4770 % 2,335.3
FixedReset Prem 5.11 % 3.74 % 185,659 1.82 16 0.3372 % 2,594.2
FixedReset Bank Non 1.97 % 3.85 % 132,637 2.51 3 0.3370 % 2,659.0
FixedReset Ins Non 5.32 % 7.51 % 91,036 8.11 22 0.8808 % 2,136.3
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 5.93 %
MFC.PR.L FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.41
Bid-YTW : 8.55 %
SLF.PR.J FloatingReset -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.51
Bid-YTW : 10.33 %
TRP.PR.E FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 6.03 %
PWF.PR.S Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.62 %
SLF.PR.G FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.51
Bid-YTW : 9.79 %
HSE.PR.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.29 %
MFC.PR.O FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 3.63 %
BMO.PR.C FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 22.20
Evaluated at bid price : 22.61
Bid-YTW : 5.17 %
BMO.PR.W FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 5.36 %
RY.PR.S FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 4.80 %
BMO.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.16 %
RY.PR.Z FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 5.13 %
BMO.PR.Y FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.32 %
CM.PR.R FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 5.33 %
MFC.PR.C Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.96
Bid-YTW : 6.71 %
TD.PF.J FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.13 %
BMO.PR.D FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.42
Evaluated at bid price : 21.76
Bid-YTW : 5.20 %
BAM.PF.B FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 6.00 %
SLF.PR.B Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.18 %
MFC.PR.R FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 5.72 %
BIP.PR.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.01 %
MFC.PR.M FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.74
Bid-YTW : 8.57 %
PWF.PR.T FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 5.33 %
TRP.PR.C FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 5.87 %
CU.PR.G Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.48 %
TD.PF.K FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.14 %
BAM.PF.F FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.18 %
BIP.PR.D FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 22.39
Evaluated at bid price : 22.87
Bid-YTW : 5.58 %
RY.PR.H FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.09 %
BAM.PF.E FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 6.14 %
TRP.PR.D FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 5.78 %
BAM.PF.G FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.14 %
BMO.PR.T FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 5.34 %
NA.PR.C FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.47 %
CM.PR.Q FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.40 %
IFC.PR.A FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.90
Bid-YTW : 9.33 %
BAM.PR.Z FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.97 %
BNS.PR.I FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 4.84 %
CM.PR.S FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 5.12 %
SLF.PR.I FixedReset Ins Non 2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 7.09 %
IAF.PR.G FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 6.98 %
MFC.PR.H FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 6.93 %
TRP.PR.G FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.89 %
TD.PF.D FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.14 %
RY.PR.J FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 5.14 %
CM.PR.O FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 5.33 %
RY.PR.M FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.13 %
TD.PF.E FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.18 %
TRP.PR.B FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 11.54
Evaluated at bid price : 11.54
Bid-YTW : 5.66 %
MFC.PR.I FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.23
Bid-YTW : 7.51 %
EMA.PR.F FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.81 %
HSE.PR.C FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.05 %
CU.PR.C FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 5.10 %
BAM.PF.A FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.90 %
BAM.PR.R FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 14.97
Evaluated at bid price : 14.97
Bid-YTW : 5.99 %
BAM.PR.T FixedReset Disc 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 6.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 65,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 5.19 %
IFC.PR.E Deemed-Retractible 51,565 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.01 %
CM.PR.O FixedReset Disc 41,616 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 5.33 %
CU.PR.D Perpetual-Discount 36,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 22.24
Evaluated at bid price : 22.55
Bid-YTW : 5.48 %
TD.PF.J FixedReset Disc 31,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.13 %
MFC.PR.R FixedReset Ins Non 31,566 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 5.72 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.32 – 15.99
Spot Rate : 0.6700
Average : 0.4103

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 6.03 %

BIP.PR.A FixedReset Disc Quote: 18.91 – 19.64
Spot Rate : 0.7300
Average : 0.5044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.50 %

HSE.PR.G FixedReset Disc Quote: 19.40 – 19.92
Spot Rate : 0.5200
Average : 0.3649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.29 %

MFC.PR.G FixedReset Ins Non Quote: 18.88 – 19.59
Spot Rate : 0.7100
Average : 0.5552

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.88
Bid-YTW : 7.60 %

TD.PF.D FixedReset Disc Quote: 20.23 – 20.65
Spot Rate : 0.4200
Average : 0.2717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.14 %

SLF.PR.H FixedReset Ins Non Quote: 15.94 – 16.50
Spot Rate : 0.5600
Average : 0.4131

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.94
Bid-YTW : 8.66 %

Market Action

June 27, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4562 % 1,949.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4562 % 3,576.5
Floater 6.07 % 6.31 % 76,480 13.45 3 1.4562 % 2,061.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2963 % 3,317.6
SplitShare 4.69 % 4.71 % 84,386 4.19 7 0.2963 % 3,962.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2963 % 3,091.3
Perpetual-Premium 5.61 % -11.63 % 70,867 0.09 7 -0.0056 % 2,954.8
Perpetual-Discount 5.50 % 5.58 % 60,741 14.53 26 -0.1797 % 3,075.8
FixedReset Disc 5.52 % 5.31 % 164,096 14.78 70 0.3189 % 2,074.4
Deemed-Retractible 5.28 % 6.01 % 72,525 8.01 27 -0.1322 % 3,080.5
FloatingReset 4.06 % 4.61 % 49,624 2.48 4 0.4108 % 2,346.5
FixedReset Prem 5.11 % 3.88 % 188,203 1.82 16 0.1632 % 2,585.5
FixedReset Bank Non 1.97 % 4.03 % 137,215 2.50 3 0.1391 % 2,650.1
FixedReset Ins Non 5.37 % 7.63 % 91,841 8.08 22 -0.1866 % 2,117.7
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.66
Bid-YTW : 9.66 %
GWO.PR.R Deemed-Retractible -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.47 %
MFC.PR.I FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.73
Bid-YTW : 7.84 %
BAM.PR.R FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.19 %
TRP.PR.C FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.98 %
SLF.PR.B Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 6.35 %
BIP.PR.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.55 %
TD.PF.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.25 %
CM.PR.Q FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 5.50 %
CM.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 4.87 %
RY.PR.H FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.18 %
IFC.PR.G FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.99
Bid-YTW : 7.09 %
TRP.PR.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.97 %
CM.PR.P FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 5.49 %
NA.PR.E FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.24 %
NA.PR.S FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.51 %
HSE.PR.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 6.03 %
SLF.PR.J FloatingReset 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.70
Bid-YTW : 10.15 %
BAM.PR.Z FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.09 %
BAM.PR.K Floater 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.31 %
BAM.PF.I FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 23.14
Evaluated at bid price : 24.29
Bid-YTW : 5.24 %
BAM.PR.B Floater 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 10.93
Evaluated at bid price : 10.93
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 5.25 %
BAM.PR.X FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.A Deemed-Retractible 332,090 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 6.33 %
CGI.PR.D SplitShare 140,000 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 4.05 %
TD.PF.C FixedReset Disc 78,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.26 %
TD.PF.A FixedReset Disc 72,374 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.25 %
BMO.PR.T FixedReset Disc 63,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 5.44 %
BAM.PF.G FixedReset Disc 62,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.25 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Disc Quote: 12.48 – 15.00
Spot Rate : 2.5200
Average : 1.4808

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 6.03 %

GWO.PR.N FixedReset Ins Non Quote: 14.15 – 14.72
Spot Rate : 0.5700
Average : 0.3936

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.15
Bid-YTW : 9.01 %

NA.PR.S FixedReset Disc Quote: 17.60 – 17.97
Spot Rate : 0.3700
Average : 0.2562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.51 %

BAM.PR.T FixedReset Disc Quote: 14.41 – 14.87
Spot Rate : 0.4600
Average : 0.3506

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 6.32 %

NA.PR.G FixedReset Disc Quote: 20.74 – 21.09
Spot Rate : 0.3500
Average : 0.2438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 5.28 %

PWF.PR.E Perpetual-Discount Quote: 24.55 – 24.85
Spot Rate : 0.3000
Average : 0.1944

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.69 %

Issue Comments

TD.PF.B To Be Extended

The Toronto-Dominion Bank has announced (on July 25 June 25, so they say, but it wasn’t on their website yesterday evening!):

that it does not intend to exercise its right to redeem all or any part of the currently outstanding 20 million Non-Cumulative 5-Year Rate Reset Preferred Shares, Series 3 (Non-Viability Contingent Capital (NVCC)) (the “Series 3 Shares”) of TD on July 31, 2019. As a result and subject to certain conditions set out in the prospectus supplement dated July 24, 2014 relating to the issuance of the Series 3 Shares, the holders of the Series 3 Shares have the right to convert all or part of their Series 3 Shares, on a one-for-one basis, into Non-Cumulative Floating Rate Preferred Shares, Series 4 (NVCC) (the “Series 4 Shares”) of TD on July 31, 2019. Holders who do not exercise their right to convert their Series 3 Shares into Series 4 Shares on such date will continue to hold their Series 3 Shares.

The foregoing conversion right is subject to the conditions that: (i) if TD determines that there would be less than 1,000,000 Series 4 Shares outstanding after taking into account all shares tendered for conversion on July 31, 2019, then holders of Series 3 Shares will not be entitled to convert their shares into Series 4 Shares, and (ii) alternatively, if TD determines that there would remain outstanding less than 1,000,000 Series 3 Shares after taking into account all shares tendered for conversion on July 31, 2019, then all remaining Series 3 Shares will automatically be converted into Series 4 Shares on a one-for-one basis on July 31, 2019. In either case, TD will give written notice to that effect to holders of Series 3 Shares no later than July 24, 2019.

The dividend rate applicable to the Series 3 Shares for the 5-year period from and including July 31, 2019 to but excluding July 31, 2024, and the dividend rate applicable to the Series 4 Shares for the 3-month period from and including July 31, 2019 to but excluding October 31, 2019, will be determined and announced by way of a press release on July 2, 2019.

Beneficial owners of Series 3 Shares who wish to exercise their conversion right should communicate as soon as possible with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from July 2, 2019 until 5:00 p.m. (Toronto time) on July 16, 2019.

Inquiries should be directed to TD’s Registrar and Transfer Agent, AST Trust Company (Canada), at 1-800-387-0825 (or in Toronto 416-682-3860).

TD.PF.B is a FixedReset 3.80%+227, NVCC-compliant, issue that commenced trading 2014-7-31 after being announced 2014-7-22. It is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

I will have more to say when the reset rate is announced on July 2.

Market Action

June 26, 2019

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.42%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 385bp, a slight (and perhaps spurious) narrowing from the 390bp reported June 19.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.9079 % 1,921.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.9079 % 3,525.2
Floater 6.16 % 6.43 % 75,160 13.29 3 1.9079 % 2,031.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1252 % 3,307.8
SplitShare 4.71 % 4.81 % 80,115 4.20 7 -0.1252 % 3,950.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1252 % 3,082.1
Perpetual-Premium 5.61 % -11.81 % 71,746 0.09 7 0.1628 % 2,954.9
Perpetual-Discount 5.49 % 5.60 % 60,372 14.46 26 0.1367 % 3,081.3
FixedReset Disc 5.53 % 5.37 % 165,128 14.71 70 0.2518 % 2,067.8
Deemed-Retractible 5.27 % 5.95 % 72,560 8.01 27 0.1835 % 3,084.6
FloatingReset 4.08 % 4.61 % 51,562 2.49 4 0.0530 % 2,336.9
FixedReset Prem 5.11 % 3.92 % 183,812 1.82 16 -0.0921 % 2,581.3
FixedReset Bank Non 1.98 % 4.08 % 142,363 2.51 3 -0.1666 % 2,646.4
FixedReset Ins Non 5.36 % 7.56 % 91,824 8.08 22 0.4316 % 2,121.6
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 12.27
Evaluated at bid price : 12.27
Bid-YTW : 6.28 %
BAM.PF.I FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 22.91
Evaluated at bid price : 23.80
Bid-YTW : 5.36 %
BAM.PR.Z FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.19 %
HSE.PR.C FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.25 %
MFC.PR.C Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.79
Bid-YTW : 6.80 %
BAM.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.02 %
BIP.PR.F FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.97 %
TRP.PR.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.04 %
PWF.PR.S Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 21.84
Evaluated at bid price : 22.10
Bid-YTW : 5.51 %
BMO.PR.W FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.44 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.61 %
NA.PR.C FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.56 %
HSE.PR.A FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.11 %
NA.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.31 %
TD.PF.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.24 %
MFC.PR.N FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.61
Bid-YTW : 8.59 %
TRP.PR.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.91 %
NA.PR.G FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.25 %
BMO.PR.Y FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 5.37 %
BAM.PF.G FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.27 %
CU.PR.C FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.40 %
TRP.PR.A FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.99 %
SLF.PR.A Deemed-Retractible 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.27 %
MFC.PR.L FixedReset Ins Non 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.70
Bid-YTW : 8.32 %
PWF.PR.T FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.38 %
SLF.PR.I FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 7.34 %
IFC.PR.A FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.58 %
PWF.PR.A Floater 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 5.77 %
BAM.PR.K Floater 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.43 %
TRP.PR.B FixedReset Disc 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.75 %
SLF.PR.G FixedReset Ins Non 3.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.95
Bid-YTW : 9.40 %
TRP.PR.C FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 5.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 106,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.02
Bid-YTW : 7.97 %
BMO.PR.W FixedReset Disc 70,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.44 %
CM.PR.O FixedReset Disc 66,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 5.52 %
BAM.PF.E FixedReset Disc 54,699 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 6.29 %
MFC.PR.O FixedReset Ins Non 54,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.18 %
IFC.PR.A FixedReset Ins Non 50,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.58 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Disc Quote: 17.86 – 18.49
Spot Rate : 0.6300
Average : 0.3695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.19 %

BAM.PF.I FixedReset Disc Quote: 23.80 – 24.44
Spot Rate : 0.6400
Average : 0.3875

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 22.91
Evaluated at bid price : 23.80
Bid-YTW : 5.36 %

BIP.PR.D FixedReset Disc Quote: 22.45 – 22.95
Spot Rate : 0.5000
Average : 0.3414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 22.10
Evaluated at bid price : 22.45
Bid-YTW : 5.69 %

BMO.PR.T FixedReset Disc Quote: 16.55 – 16.90
Spot Rate : 0.3500
Average : 0.2279

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.48 %

TRP.PR.D FixedReset Disc Quote: 16.26 – 16.60
Spot Rate : 0.3400
Average : 0.2194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.91 %

BMO.PR.Y FixedReset Disc Quote: 19.02 – 19.40
Spot Rate : 0.3800
Average : 0.2646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 5.37 %

Market Action

June 25, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.5671 % 1,885.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.5671 % 3,459.2
Floater 6.28 % 6.54 % 72,646 13.14 3 -2.5671 % 1,993.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0569 % 3,312.0
SplitShare 4.70 % 4.79 % 77,817 4.20 7 -0.0569 % 3,955.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0569 % 3,086.0
Perpetual-Premium 5.62 % -10.19 % 72,645 0.09 7 0.0225 % 2,950.1
Perpetual-Discount 5.50 % 5.60 % 60,969 14.49 26 0.1758 % 3,077.1
FixedReset Disc 5.54 % 5.39 % 163,225 14.70 70 -0.0173 % 2,062.6
Deemed-Retractible 5.28 % 5.97 % 74,749 8.01 27 -0.0112 % 3,078.9
FloatingReset 4.08 % 4.62 % 53,335 2.49 4 0.0796 % 2,335.7
FixedReset Prem 5.11 % 3.91 % 188,672 1.82 16 -0.0048 % 2,583.7
FixedReset Bank Non 1.97 % 4.05 % 147,435 2.51 3 0.3763 % 2,650.8
FixedReset Ins Non 5.38 % 7.57 % 94,974 8.10 22 0.0025 % 2,112.5
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 5.88 %
BAM.PR.B Floater -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 6.54 %
PWF.PR.T FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 5.48 %
NA.PR.G FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.32 %
BAM.PR.K Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.61 %
BIP.PR.D FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 22.11
Evaluated at bid price : 22.46
Bid-YTW : 5.69 %
TRP.PR.F FloatingReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 6.72 %
BAM.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.09 %
MFC.PR.M FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.58
Bid-YTW : 8.68 %
MFC.PR.O FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.05 %
MFC.PR.F FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.50
Bid-YTW : 9.68 %
IAF.PR.I FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.04
Bid-YTW : 7.14 %
SLF.PR.H FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.96
Bid-YTW : 8.63 %
RY.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.29 %
CU.PR.D Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 22.24
Evaluated at bid price : 22.55
Bid-YTW : 5.47 %
BIP.PR.E FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.92 %
MFC.PR.J FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.21
Bid-YTW : 7.54 %
RY.PR.J FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.24 %
EMA.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.89 %
CM.PR.S FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.26 %
CIU.PR.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.47 %
HSE.PR.C FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Deemed-Retractible 312,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 6.07 %
BMO.PR.T FixedReset Disc 57,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.49 %
CM.PR.R FixedReset Disc 45,127 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 5.48 %
TD.PF.M FixedReset Disc 41,103 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 23.04
Evaluated at bid price : 24.66
Bid-YTW : 4.98 %
TD.PF.C FixedReset Disc 37,778 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.32 %
HSE.PR.C FixedReset Disc 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.15 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.G SplitShare Quote: 25.15 – 25.56
Spot Rate : 0.4100
Average : 0.2401

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.86 %

MFC.PR.G FixedReset Ins Non Quote: 18.81 – 19.31
Spot Rate : 0.5000
Average : 0.3357

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.81
Bid-YTW : 7.63 %

PWF.PR.T FixedReset Disc Quote: 17.87 – 18.30
Spot Rate : 0.4300
Average : 0.2754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 5.48 %

CCS.PR.C Deemed-Retractible Quote: 23.85 – 24.20
Spot Rate : 0.3500
Average : 0.2378

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.61 %

IFC.PR.C FixedReset Ins Non Quote: 17.98 – 18.33
Spot Rate : 0.3500
Average : 0.2397

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.98
Bid-YTW : 7.79 %

PWF.PR.K Perpetual-Discount Quote: 22.13 – 22.39
Spot Rate : 0.2600
Average : 0.1613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 21.89
Evaluated at bid price : 22.13
Bid-YTW : 5.68 %

Issue Comments

CM.PR.O To Be Extended

Canadian Imperial Bank of Commerce has announced (on June 12):

that it does not intend to exercise its right to redeem all or any part of its currently outstanding 16,000,000 Non-cumulative Rate Reset Class A Preferred Shares Series 39 (Non-Viability Contingent Capital (NVCC)) (the “Series 39 Shares”) on July 31, 2019.

Subject to certain conditions set out in the prospectus supplement dated June 2, 2014 relating to the issuance of the Series 39 Shares, the holders of Series 39 Shares have the right to convert all or any of their Series 39 Shares, on a one-for-one basis, into Non-cumulative Floating Rate Class A Preferred Shares Series 40 (Non-Viability Contingent Capital (NVCC)) of CIBC (the “Series 40 Shares”) on July 31, 2019.

On such date, holders who do not exercise their right to convert their Series 39 Shares into Series 40 Shares, will continue to hold their Series 39 Shares. The foregoing conversion rights are subject to the following:

  • if CIBC determines that there would remain outstanding less than 1,000,000 Series 40 Shares, after having taken into account all Series 39 Shares tendered for conversion on July 31, 2019, then holders of Series 39 Shares will not be entitled to convert their shares into Series 40 Shares, and
  • alternatively, if CIBC determines that there would remain outstanding less than 1,000,000 Series 39 Shares, after having taken into account all Series 39 Shares tendered for conversion on July 31, 2019, then all, but not part, of the remaining outstanding Series 39 Shares will automatically be converted into Series 40 Shares on a one-for-one basis on July 31, 2019.

In either case, CIBC will give written notice to that effect to the registered holder of Series 39 Shares no later than July 24, 2019.

The dividend rate applicable to the Series 39 Shares, should any remain outstanding after July 31, 2019, for the five-year period from and including July 31, 2019 to but excluding July 31, 2024 , and the dividend rate applicable to the Series 40 Shares, should any be issued, for the three-month period from and including July 31, 2019 to but excluding October 31, 2019, as and when declared by the Board of Directors of CIBC, will be calculated and announced on June 28, 2019. CIBC has designated the Series 40 Shares as eligible to participate in the CIBC Shareholder Investment Plan.

Beneficial owners of Series 39 Shares who wish to excise their conversion right should instruct their broker or other nominee to exercise such right during the conversion period, which runs from July 1, 2019 until 5:00 p.m. (Eastern Daylight Time) on July 16, 2019. It is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee time to complete the necessary steps. Any notices received after this deadline will not be valid.

CM.PR.O is a FixedReset, 3.90%+232, NVCC-compliant, that commenced trading 2014-6-11 after being announced 2014-6-2. It is tracked by HIMIPref™ and is assigned to the FixedReset (Discount) subindex.

I will have more to say when the reset rate is announced on June 28.

Market Action

June 24, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1038 % 1,934.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1038 % 3,550.3
Floater 6.12 % 6.38 % 70,349 13.37 3 1.1038 % 2,046.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1930 % 3,313.9
SplitShare 4.70 % 4.81 % 73,159 4.20 7 -0.1930 % 3,957.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1930 % 3,087.8
Perpetual-Premium 5.62 % -9.20 % 71,558 0.09 7 -0.1162 % 2,949.5
Perpetual-Discount 5.51 % 5.62 % 61,090 14.47 26 0.1211 % 3,071.7
FixedReset Disc 5.54 % 5.37 % 162,474 14.72 70 0.1656 % 2,062.9
Deemed-Retractible 5.28 % 5.97 % 75,871 8.01 27 0.2078 % 3,079.3
FloatingReset 4.08 % 4.92 % 51,144 2.49 4 -0.2515 % 2,333.8
FixedReset Prem 5.11 % 3.73 % 190,664 1.83 16 -0.0121 % 2,583.8
FixedReset Bank Non 1.98 % 4.32 % 148,000 2.51 3 0.0976 % 2,640.9
FixedReset Ins Non 5.38 % 7.64 % 94,545 8.10 22 0.0395 % 2,112.5
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 11.66
Evaluated at bid price : 11.66
Bid-YTW : 6.15 %
SLF.PR.J FloatingReset -1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.45
Bid-YTW : 10.37 %
TD.PF.I FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.11 %
CU.PR.D Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 22.06
Evaluated at bid price : 22.31
Bid-YTW : 5.54 %
MFC.PR.I FixedReset Ins Non -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.81
Bid-YTW : 7.78 %
RY.PR.M FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.35 %
IAF.PR.G FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.86
Bid-YTW : 7.47 %
BAM.PR.Z FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.07 %
CM.PR.Q FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.62 %
PWF.PR.L Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.62 %
HSE.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.16 %
MFC.PR.F FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.65
Bid-YTW : 9.54 %
BAM.PR.X FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 6.07 %
GWO.PR.N FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.90
Bid-YTW : 9.21 %
BAM.PR.B Floater 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 6.38 %
BIP.PR.F FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 152,046 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 22.11
Evaluated at bid price : 22.48
Bid-YTW : 5.20 %
CM.PR.S FixedReset Disc 61,207 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 5.37 %
TRP.PR.D FixedReset Disc 37,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.00 %
TD.PF.J FixedReset Disc 33,770 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.21 %
HSE.PR.A FixedReset Disc 33,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.16 %
EIT.PR.B SplitShare 29,600 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.85 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 19.09 – 20.50
Spot Rate : 1.4100
Average : 1.0158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.44 %

CU.PR.D Perpetual-Discount Quote: 22.31 – 22.68
Spot Rate : 0.3700
Average : 0.2346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 22.06
Evaluated at bid price : 22.31
Bid-YTW : 5.54 %

CIU.PR.A Perpetual-Discount Quote: 20.80 – 21.47
Spot Rate : 0.6700
Average : 0.5375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.59 %

TRP.PR.G FixedReset Disc Quote: 17.65 – 18.12
Spot Rate : 0.4700
Average : 0.3454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.10 %

TD.PF.L FixedReset Disc Quote: 24.51 – 24.80
Spot Rate : 0.2900
Average : 0.1885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 23.00
Evaluated at bid price : 24.51
Bid-YTW : 4.85 %

PWF.PR.P FixedReset Disc Quote: 12.90 – 13.34
Spot Rate : 0.4400
Average : 0.3404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.65 %

Issue Comments

EFN.PR.C : No Conversion to FloatingReset

Element Fleet Management has announced:

that none of its outstanding Cumulative 5-Year Rate Reset Preferred Shares, Series C (the “Series C shares”) will be converted into Cumulative Floating Rate Preferred Shares, Series D (the “Series D shares”) on June 30, 2019.

During the conversion notice period, which commenced on May 31, 2019 and ended at 5:00 p.m. (Toronto time) on June 17, 2019, 145,926 Series C shares were tendered for conversion into Series D shares. In accordance with Section 6.03(a)(iii) of the rights, privileges, restrictions and conditions attaching to the Series C shares, as provided in the Corporation’s restated articles of incorporation dated October 4, 2016, since there would be outstanding on June 30, 2019 less than 500,000 Series D shares, after having taken into account all Series C shares tendered for conversion into Series D shares, holders of Series C shares who elected to tender their shares for conversion will not have their Series C shares converted into Series D shares on June 30, 2019.

As a result, no Series D shares will be issued in connection with the current conversion privilege.

EFN.PR.C was announced 2014-2-26 as a FixedReset, 6.50%+481, but was not added to HIMIPref™ at that time as the company did not have a credit rating. The company received an initial rating from DBRS on 2015-9-24 and HIMIPref™ commenced tracking its four issues then outstanding shortly thereafter. The extension of the issue was announced 2019-5-22 and it was later announced that EFN.PR.C will reset At 6.210% effective June 30, 2019. I recommended against conversion. The issue continues to be tracked by HIMIPref™ but is relegated to the Scraps – FixedReset (Discount) subindex on credit concerns.

Market Action

June 21, 2019

The federal NDP released its platform:

NDP leader Jagmeet Singh said his party would raise corporate taxes to 18% (from 15%) and tax capital gains at a [inclusion] rate of 75%.

The party would maintain the current small business tax rate of 9%.

The NDP would also increase the top marginal tax rate for those making more than $210,000 to 35% from 33%, and implement a 1% wealth tax on “super-rich multi-millionaires with wealth over $20 million.”

Other tax components of the NDP platform include:

A 15% foreign buyers tax on purchases of residential property by foreign corporations or people who are not citizens or permanent residents.
Doubling the Home Buyer’s Tax Credit to a maximum credit of $1,500 from $750.
Allowing income tax averaging for artists and cultural workers.
Ending the stock option deduction.
Ending “the unfair tax treatment of family farm transfers.”
Making the Canada Caregiver Tax Credit refundable.
Expanding the Volunteer Firefighters Tax Credit.

Changing the capital gains inclusion rate is a silly idea; it will simply provide even more encouragement for investors to retain their holdings forever and pay taxes only after death. I have long advocated a change whereby the capital gains and dividends are taxed the same way they are now, but with a cap: allocations into this bucket capped at some high figure, non-cumulative, annually. Say, $1-million a year. This won’t affect Joe Lunchbucket in the slightest, but – in addition to being a more effective tax on the super-rich than a wealth tax – will have the salutary effect of encouraging the super-rich to realize capital gains, in order to fill up their bucket every year of their lives, rather than grossly exceeding the cap upon death.

However, I was pleased to see that they are afraid to propose fiddling with the Dividend Tax credit and Gross-Up!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5097 % 1,913.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5097 % 3,511.6
Floater 6.19 % 6.52 % 69,589 13.18 3 0.5097 % 2,023.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0454 % 3,320.3
SplitShare 4.69 % 4.70 % 73,814 4.21 7 -0.0454 % 3,965.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0454 % 3,093.7
Perpetual-Premium 5.60 % -9.56 % 71,323 0.09 7 0.1963 % 2,952.9
Perpetual-Discount 5.50 % 5.62 % 59,690 14.40 26 0.0608 % 3,068.0
FixedReset Disc 5.55 % 5.38 % 161,956 14.67 70 0.5433 % 2,059.5
Deemed-Retractible 5.29 % 5.97 % 76,370 8.02 27 0.0800 % 3,072.9
FloatingReset 4.06 % 4.93 % 47,356 2.50 4 0.7735 % 2,339.7
FixedReset Prem 5.11 % 3.84 % 193,196 1.84 16 0.0242 % 2,584.1
FixedReset Bank Non 1.98 % 4.14 % 153,221 2.52 3 0.0000 % 2,638.3
FixedReset Ins Non 5.38 % 7.56 % 95,540 8.10 22 0.6806 % 2,111.6
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.63
Bid-YTW : 9.44 %
CU.PR.E Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 22.02
Evaluated at bid price : 22.25
Bid-YTW : 5.55 %
MFC.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.09
Bid-YTW : 7.58 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.60 %
BAM.PF.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 6.32 %
TD.PF.K FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.17 %
IFC.PR.A FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.45
Bid-YTW : 9.69 %
SLF.PR.H FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.70
Bid-YTW : 8.82 %
BIP.PR.B FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.16 %
MFC.PR.G FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 7.53 %
IAF.PR.G FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.10
Bid-YTW : 7.30 %
BIP.PR.F FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.14 %
RY.PR.S FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 4.76 %
TD.PF.B FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 5.25 %
IFC.PR.G FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.23 %
TRP.PR.A FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.07 %
TRP.PR.D FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.94 %
TRP.PR.C FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 6.02 %
BAM.PR.K Floater 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 6.53 %
TRP.PR.B FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.93 %
SLF.PR.J FloatingReset 2.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.72
Bid-YTW : 10.10 %
BIP.PR.E FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.99 %
BIP.PR.A FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.46 %
BIP.PR.D FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 22.29
Evaluated at bid price : 22.72
Bid-YTW : 5.61 %
MFC.PR.Q FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.34
Bid-YTW : 7.42 %
MFC.PR.F FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.45
Bid-YTW : 9.71 %
CU.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.47 %
BAM.PR.R FixedReset Disc 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.16 %
TRP.PR.F FloatingReset 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 6.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 194,205 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 21.25
Evaluated at bid price : 21.53
Bid-YTW : 5.48 %
BMO.PR.W FixedReset Disc 148,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.51 %
BMO.PR.D FixedReset Disc 139,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.30 %
CM.PR.O FixedReset Disc 71,614 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 5.60 %
TD.PF.C FixedReset Disc 52,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.34 %
BAM.PR.K Floater 50,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 6.53 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.A FixedReset Disc Quote: 19.00 – 19.60
Spot Rate : 0.6000
Average : 0.4556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.46 %

RY.PR.Z FixedReset Disc Quote: 17.35 – 17.75
Spot Rate : 0.4000
Average : 0.2599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.23 %

PWF.PR.A Floater Quote: 12.25 – 12.73
Spot Rate : 0.4800
Average : 0.3453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 5.71 %

HSE.PR.C FixedReset Disc Quote: 17.81 – 18.19
Spot Rate : 0.3800
Average : 0.2548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 6.31 %

TD.PF.C FixedReset Disc Quote: 17.12 – 17.47
Spot Rate : 0.3500
Average : 0.2354

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.34 %

EMA.PR.H FixedReset Disc Quote: 23.95 – 24.30
Spot Rate : 0.3500
Average : 0.2479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 22.82
Evaluated at bid price : 23.95
Bid-YTW : 5.11 %

Market Action

June 20, 2019

Two articles I saw in succession have triggered a urge to rant about low interest rates.

The first was about the effect of AirBNB on Canada’s rental market:

More than 31,000 homes across the country were rented out so often on Airbnb in 2018 that they were likely removed from the long-term rental supply, according to a groundbreaking study by McGill University researchers.

Those 31,000 homes are equal to about 1.5 per cent of residences across the country that have been built for the rental market.

In New York, for instance, Airbnb directly accounted for a US$380 increase in median annual rent costs, according to a separate report from Prof. Wachsmuth last year that was funded, in part, by a hotel-industry organization. “The more Airbnb activity you see in a city, the higher housing prices and the higher rents are going to get,” he said. “There’s no question that [Canadian] cities are now past that point.”

Within Canada, short-term rental activity is highly concentrated in a few cities. The Montreal, Toronto and Vancouver areas accounted for close to half of Canada’s average daily listings in 2018, and hosts there brought in $710-million, up 27 per cent from 2017. They’re also where the most rental supply is under threat: Forty per cent of the roughly 31,000 homes that were frequently rented last year were found in those cities, amounting to more than 12,000 “lost” housing units. Hosts of those units brought in $374-million, up 30 per cent from 2017.

Nearly half of all Canadian Airbnb revenue in 2018 was generated by commercial operators, or those who manage multiple listings, the McGill report said. Their share of sales increased from 2017 in nearly all metro areas. Among this group, there are some hosts that vastly eclipse the competition: Fifteen managed at least 100 active listings apiece in the past year, the report said, and nearly 60 hosts earned more than $1-million in 2018.

And a NYT article about the US housing market:

A confluence of factors — rising construction costs, restrictive zoning rules and shifting consumer preferences, among others — has already led to a scarcity of affordably priced housing in many big cities. Investors, fueled by Wall Street capital, are snapping up much of what remains.

For decades, single-family homes were an investment primarily for people who wanted to live in them. Real estate investors were around, but they were mostly individuals or small partnerships. That changed with the Great Recession and its aftermath, when investors bought at least two million homes, and almost certainly far more than that, with prices depressed. Large-scale institutional investors bought tens of thousands of homes for less than they cost to build.

At first, the flood of capital seemed like a one-time opportunity arising from the collapse of the residential real estate market. Once the bargains dried up, the investors were expected to stop buying.

Except they didn’t stop. Last year, investors bought about one in five starter homes in the United States (defined as priced in the bottom third of the local market), according to CoreLogic. That was even higher than in the early years after the Great Recession and about double the level of two decades ago. In the most frenzied markets, investors bought close to half of the most affordable homes sold last year, and as much as a quarter of all single-family homes.

What is happening in Atlanta is partly a familiar story of gentrification pushing up prices and driving out longtime residents. But those trends are being spurred by a fast-growing industry that promotes investment in single-family homes: lenders who provide the capital, brokers who handle transactions, wholesalers who buy homes by the dozens and sell them before they even take possession.

Ms. Caban is a real estate agent. But she avoids working with the big investors who she says are tearing neighborhoods apart — like the ones who evict existing tenants so they can raise rents, or who leave homes vacant, sometimes for years, while waiting for values to appreciate. Driving through one neighborhood recently, she pointed to a number of boarded-up homes — all, she said, with corporate owners.

All these problems with housing prices may be attributed to low interest rates; the current low rate environment is causing a lot of distortion in asset prices and the reckoning will be paid eventually – the only question is whether this will happen quickly or slowly.

Low interest rates are supposed to stimulate investment in productive assets and the fact that so many people are instead taking advantage of the low cost of carry to invest in non-productive assets such as enormous houses and empty apartments is causing policy-makers a lot of headaches, which they are attempting to resolve via special taxes and intrusive regulations; this represents another distortion of the free market and is also accumulating a reckoning that will be paid eventually.

It would make a lot more sense to hike property taxes across the board.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1802 % 1,904.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1802 % 3,493.8
Floater 6.22 % 6.52 % 67,798 13.18 3 0.1802 % 2,013.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0738 % 3,321.8
SplitShare 4.69 % 4.68 % 72,657 4.21 7 0.0738 % 3,966.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0738 % 3,095.1
Perpetual-Premium 5.61 % -9.74 % 74,262 0.08 7 0.1911 % 2,947.1
Perpetual-Discount 5.50 % 5.63 % 59,689 14.41 26 0.3425 % 3,066.1
FixedReset Disc 5.58 % 5.43 % 164,245 14.65 70 0.3417 % 2,048.4
Deemed-Retractible 5.29 % 5.98 % 76,780 8.02 27 0.2518 % 3,070.4
FloatingReset 4.09 % 4.65 % 46,338 2.50 4 -0.1332 % 2,321.7
FixedReset Prem 5.11 % 3.92 % 197,368 1.84 16 0.1869 % 2,583.5
FixedReset Bank Non 1.98 % 4.13 % 155,668 2.52 3 0.0838 % 2,638.3
FixedReset Ins Non 5.42 % 7.71 % 99,273 8.09 22 -0.3416 % 2,097.4
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.27
Bid-YTW : 9.84 %
BAM.PR.K Floater -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 6.66 %
TRP.PR.F FloatingReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.87 %
TRP.PR.C FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 6.14 %
MFC.PR.M FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.68
Bid-YTW : 8.59 %
IFC.PR.G FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 7.46 %
BAM.PR.R FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 6.34 %
MFC.PR.L FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.41
Bid-YTW : 8.52 %
MFC.PR.B Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 6.71 %
TD.PF.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.33 %
EMA.PR.H FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.12 %
CU.PR.E Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 22.26
Evaluated at bid price : 22.58
Bid-YTW : 5.46 %
PWF.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.60 %
HSE.PR.G FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.41 %
PWF.PR.K Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.65 %
CCS.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.78
Bid-YTW : 5.63 %
BAM.PF.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.05 %
TD.PF.I FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 21.74
Evaluated at bid price : 22.02
Bid-YTW : 5.03 %
POW.PR.D Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.70 %
BMO.PR.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 5.25 %
BMO.PR.W FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 5.54 %
CU.PR.C FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.62 %
SLF.PR.C Deemed-Retractible 2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 6.62 %
PWF.PR.A Floater 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.69 %
BIP.PR.A FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 127,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 23.03
Evaluated at bid price : 24.65
Bid-YTW : 4.97 %
BAM.PR.K Floater 63,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 6.66 %
TD.PF.J FixedReset Disc 51,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.19 %
TRP.PR.E FixedReset Disc 38,069 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.11 %
CM.PR.Y FixedReset Disc 34,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 22.99
Evaluated at bid price : 24.53
Bid-YTW : 5.07 %
BMO.PR.F FixedReset Disc 34,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 23.05
Evaluated at bid price : 24.67
Bid-YTW : 4.97 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 19.10 – 20.05
Spot Rate : 0.9500
Average : 0.5985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.43 %

IFC.PR.G FixedReset Ins Non Quote: 19.40 – 19.85
Spot Rate : 0.4500
Average : 0.2883

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 7.46 %

TRP.PR.E FixedReset Disc Quote: 15.42 – 15.88
Spot Rate : 0.4600
Average : 0.3105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.11 %

IFC.PR.A FixedReset Ins Non Quote: 14.27 – 14.69
Spot Rate : 0.4200
Average : 0.2947

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.27
Bid-YTW : 9.84 %

TRP.PR.F FloatingReset Quote: 13.05 – 13.42
Spot Rate : 0.3700
Average : 0.2617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.87 %

PWF.PR.S Perpetual-Discount Quote: 21.65 – 22.00
Spot Rate : 0.3500
Average : 0.2549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.64 %