April 20, 2016

Some politicians don’t like living under their own rules:

George Osborne has agreed to make MPs exempt from anti-money laundering checks under pressure from moaning Tory backbenchers.

Tory MP Charles Walker claimed MPs and their families were being treated like “African despots”.

MPs appear on automatic watch lists of “Politically Exposed Persons” (PEP), used by banks to prevent money being funnelled into criminal gangs or hidden in offshore tax havens.

It means MPs and their families could be subject to extra checks on their bank accounts.

But the Chancellor said banks could go too far and become “disproportionate.”

The effects of being covered by such rules in Canada were discussed on October 19, 2015.

Parakeet Poloz says the economy might not recover until after his new bosses are re-elected:

“We estimate that it’s a sort of a three-year period while the negatives are still ongoing in the background and the positives are emerging in the foreground,” Poloz told the Senate’s banking, trade and commerce committee.

He added: “It could be longer than three years before we’re settled at that new place where the energy sector will have shrunk relatively to the whole economy and the rest of the economy will have grown to fill that space.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.66 % 5.67 % 10,071 17.06 1 0.0000 % 1,687.1
FixedFloater 6.55 % 5.67 % 20,203 16.95 1 0.0000 % 3,084.7
Floater 4.54 % 4.66 % 54,409 16.12 4 -0.5022 % 1,704.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1081 % 2,807.7
SplitShare 4.72 % 5.04 % 86,041 2.54 6 0.1081 % 3,285.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1081 % 2,563.5
Perpetual-Premium 5.78 % -10.42 % 84,162 0.09 6 0.0724 % 2,592.1
Perpetual-Discount 5.56 % 5.58 % 96,524 14.47 33 -0.0360 % 2,624.8
FixedReset 5.13 % 4.65 % 181,238 14.07 88 0.7736 % 1,989.1
Deemed-Retractible 5.17 % 5.68 % 129,638 6.84 34 0.1924 % 2,637.6
FloatingReset 3.15 % 4.92 % 30,270 5.35 17 0.1027 % 2,069.5
Performance Highlights
Issue Index Change Notes
HSE.PR.B FloatingReset -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 5.76 %
SLF.PR.J FloatingReset -2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.40
Bid-YTW : 11.06 %
PWF.PR.A Floater -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 4.24 %
TD.PR.T FloatingReset -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.49
Bid-YTW : 4.92 %
TD.PR.Z FloatingReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 5.09 %
BAM.PR.T FixedReset -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 5.09 %
ELF.PR.H Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 23.07
Evaluated at bid price : 23.50
Bid-YTW : 5.87 %
HSE.PR.G FixedReset 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.69 %
CCS.PR.C Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.21
Bid-YTW : 6.79 %
BAM.PF.H FixedReset 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.83
Bid-YTW : 4.30 %
RY.PR.H FixedReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 4.23 %
PWF.PR.S Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 5.46 %
CIU.PR.C FixedReset 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 4.54 %
HSE.PR.A FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 5.74 %
RY.PR.Z FixedReset 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 4.18 %
BMO.PR.W FixedReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.28 %
BMO.PR.S FixedReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 4.27 %
TD.PF.B FixedReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 4.18 %
BAM.PF.G FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 4.72 %
HSE.PR.E FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.73 %
NA.PR.S FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 4.36 %
CM.PR.P FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 4.18 %
MFC.PR.F FixedReset 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.90
Bid-YTW : 9.96 %
MFC.PR.J FixedReset 1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.98
Bid-YTW : 6.67 %
MFC.PR.G FixedReset 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 7.03 %
MFC.PR.H FixedReset 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.63
Bid-YTW : 6.06 %
BAM.PF.A FixedReset 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.92 %
TRP.PR.D FixedReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.90 %
BAM.PF.E FixedReset 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 4.73 %
TRP.PR.H FloatingReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 9.75
Evaluated at bid price : 9.75
Bid-YTW : 4.60 %
HSE.PR.C FixedReset 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.83 %
PWF.PR.Q FloatingReset 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 4.35 %
CM.PR.Q FixedReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 4.46 %
TRP.PR.G FixedReset 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.05 %
TRP.PR.F FloatingReset 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 4.82 %
TD.PF.A FixedReset 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 4.15 %
TRP.PR.A FixedReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 14.66
Evaluated at bid price : 14.66
Bid-YTW : 4.83 %
MFC.PR.M FixedReset 2.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 6.30 %
TD.PF.C FixedReset 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.16 %
PWF.PR.T FixedReset 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 3.92 %
TRP.PR.B FixedReset 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 4.61 %
BMO.PR.T FixedReset 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.25 %
IFC.PR.A FixedReset 2.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.70
Bid-YTW : 10.17 %
BNS.PR.F FloatingReset 2.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 6.94 %
IAG.PR.G FixedReset 2.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.46
Bid-YTW : 6.53 %
CM.PR.O FixedReset 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 4.19 %
TRP.PR.C FixedReset 5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 4.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 1,623,504 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.66
Bid-YTW : 4.94 %
RY.PR.Q FixedReset 139,612 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.52
Bid-YTW : 4.59 %
TD.PF.C FixedReset 73,383 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 4.16 %
BNS.PR.E FixedReset 49,745 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 4.72 %
RY.PR.Z FixedReset 48,320 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 4.18 %
IFC.PR.C FixedReset 46,009 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 8.19 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Quote: 20.01 – 20.75
Spot Rate : 0.7400
Average : 0.4981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 4.48 %

TRP.PR.D FixedReset Quote: 16.85 – 17.50
Spot Rate : 0.6500
Average : 0.4346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.90 %

HSE.PR.B FloatingReset Quote: 9.78 – 10.49
Spot Rate : 0.7100
Average : 0.5102

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 5.76 %

CU.PR.G Perpetual-Discount Quote: 20.50 – 20.95
Spot Rate : 0.4500
Average : 0.2782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-04-20
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %

BNS.PR.F FloatingReset Quote: 19.02 – 19.90
Spot Rate : 0.8800
Average : 0.7149

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 6.94 %

IFC.PR.C FixedReset Quote: 17.80 – 18.28
Spot Rate : 0.4800
Average : 0.3194

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.80
Bid-YTW : 8.19 %

2 Responses to “April 20, 2016”

  1. Nestor says:

    James, does the Bank of Canada not still have only a single mandate? to keep inflation targeted between 1-3%? if Canada’s inflation rate rises to say, 4%+, is Poloz not bound to do something?

  2. David says:

    My reading of the Bank Act and the current policy statement for the BOC supports your conclusion. The only policy objective (other than maintaining financial system integrity, etc…) is “low, stable and predictable inflation”, unlike the US Fed that adds low unemployment. The policy is set at the discretion on the Governor, but can be over-ridden by the Minster of Finance if there is a disagreement, but that would be like touching the third rail. My opinion for the last year or so is that Poloz will find any inflation number he can devise to meet the objective, which to me means in the medium term a strong likelihood of overshooting. I am tainted though having come of age during the Volcker era where central bankers were truly independent and singularly focused on inflation.

Leave a Reply

You must be logged in to post a comment.