Performance Highlights |
Issue |
Index |
Change |
Notes |
IAF.PR.B |
Insurance Straight |
-1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.96 % |
BN.PR.B |
Floater |
-1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.97 % |
BN.PR.X |
FixedReset Disc |
-1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 7.94 % |
POW.PR.A |
Perpetual-Discount |
1.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 6.37 % |
PWF.PR.K |
Perpetual-Discount |
1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.37 % |
PWF.PR.P |
FixedReset Disc |
1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 8.48 % |
BN.PR.R |
FixedReset Disc |
1.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 8.71 % |
TRP.PR.E |
FixedReset Disc |
1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 8.83 % |
PWF.PR.H |
Perpetual-Discount |
1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.39 % |
BMO.PR.T |
FixedReset Disc |
1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.61 % |
ELF.PR.H |
Perpetual-Discount |
1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.45 % |
CM.PR.Q |
FixedReset Disc |
1.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.45 % |
GWO.PR.Y |
Insurance Straight |
1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.14 % |
PVS.PR.J |
SplitShare |
1.18 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 8.00 % |
IFC.PR.I |
Perpetual-Discount |
1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.93
Evaluated at bid price : 22.20
Bid-YTW : 6.12 % |
BN.PF.G |
FixedReset Disc |
1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 8.96 % |
BNS.PR.I |
FixedReset Disc |
1.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.98 % |
MFC.PR.I |
FixedReset Ins Non |
1.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.20
Evaluated at bid price : 22.84
Bid-YTW : 6.80 % |
BMO.PR.S |
FixedReset Disc |
1.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.52 % |
GWO.PR.S |
Insurance Straight |
1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.43 % |
NA.PR.W |
FixedReset Disc |
1.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.73 % |
BMO.PR.E |
FixedReset Disc |
1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.08 % |
SLF.PR.J |
FloatingReset |
1.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 9.58 % |
PWF.PR.G |
Perpetual-Discount |
1.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 6.42 % |
TD.PF.J |
FixedReset Disc |
1.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.81 % |
CIU.PR.A |
Perpetual-Discount |
1.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.38 % |
RY.PR.O |
Perpetual-Discount |
1.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 5.73 % |
MFC.PR.K |
FixedReset Ins Non |
1.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.80 % |
FTS.PR.F |
Perpetual-Discount |
1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.17 % |
RY.PR.J |
FixedReset Disc |
1.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.43 % |
PWF.PR.Z |
Perpetual-Discount |
1.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.43 % |
CM.PR.S |
FixedReset Disc |
1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.74 % |
PWF.PF.A |
Perpetual-Discount |
1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.35 % |
GWO.PR.R |
Insurance Straight |
1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.31 % |
TD.PF.K |
FixedReset Disc |
1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.07 % |
GWO.PR.H |
Insurance Straight |
1.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.31 % |
CM.PR.P |
FixedReset Disc |
1.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.68 % |
CU.PR.C |
FixedReset Disc |
1.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.16 % |
MFC.PR.N |
FixedReset Ins Non |
1.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.84 % |
SLF.PR.D |
Insurance Straight |
1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.90 % |
MFC.PR.L |
FixedReset Ins Non |
1.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.99 % |
TD.PF.A |
FixedReset Disc |
1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.45 % |
GWO.PR.M |
Insurance Straight |
1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 6.32 % |
MFC.PR.Q |
FixedReset Ins Non |
1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.52 % |
PWF.PR.L |
Perpetual-Discount |
1.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.39 % |
MIC.PR.A |
Perpetual-Discount |
1.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.32 % |
TD.PF.B |
FixedReset Disc |
1.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.60 % |
CM.PR.O |
FixedReset Disc |
1.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.57 % |
TD.PF.E |
FixedReset Disc |
1.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.26 % |
BN.PR.M |
Perpetual-Discount |
1.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.49 % |
FTS.PR.M |
FixedReset Disc |
1.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.22 % |
FTS.PR.J |
Perpetual-Discount |
1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.15 % |
POW.PR.D |
Perpetual-Discount |
1.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.29 % |
RY.PR.H |
FixedReset Disc |
1.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.54 % |
TRP.PR.B |
FixedReset Disc |
1.81 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 11.24
Evaluated at bid price : 11.24
Bid-YTW : 9.19 % |
BN.PF.E |
FixedReset Disc |
1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.96 % |
SLF.PR.C |
Insurance Straight |
1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.84 % |
TD.PF.C |
FixedReset Disc |
1.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.51 % |
GWO.PR.P |
Insurance Straight |
1.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.37 % |
PWF.PR.S |
Perpetual-Discount |
1.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.36 % |
GWO.PR.G |
Insurance Straight |
1.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.35 % |
BN.PF.B |
FixedReset Disc |
1.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 8.52 % |
GWO.PR.Q |
Insurance Straight |
2.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 % |
BIP.PR.B |
FixedReset Disc |
2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.25
Evaluated at bid price : 22.70
Bid-YTW : 8.21 % |
SLF.PR.H |
FixedReset Ins Non |
2.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.94 % |
BN.PF.C |
Perpetual-Discount |
2.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.48 % |
GWO.PR.T |
Insurance Straight |
2.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.34 % |
TRP.PR.C |
FixedReset Disc |
2.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 8.94 % |
PWF.PR.R |
Perpetual-Discount |
2.33 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 6.37 % |
BN.PF.H |
FixedReset Disc |
2.35 % |
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.57 % |
RY.PR.Z |
FixedReset Disc |
2.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.54 % |
BMO.PR.Y |
FixedReset Disc |
2.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.43 % |
IFC.PR.E |
Insurance Straight |
2.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.17 % |
BN.PF.D |
Perpetual-Discount |
2.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.45 % |
BN.PR.N |
Perpetual-Discount |
2.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 % |
BIP.PR.F |
FixedReset Disc |
2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.87 % |
CU.PR.G |
Perpetual-Discount |
2.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.20 % |
BN.PF.F |
FixedReset Disc |
2.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.76 % |
TD.PF.D |
FixedReset Disc |
2.72 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.24 % |
IFC.PR.F |
Insurance Straight |
2.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 6.16 % |
MFC.PR.C |
Insurance Straight |
2.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.90 % |
BIP.PR.A |
FixedReset Disc |
3.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 9.10 % |
FTS.PR.K |
FixedReset Disc |
3.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.18 % |
IFC.PR.A |
FixedReset Ins Non |
3.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.05 % |
SLF.PR.E |
Insurance Straight |
3.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.02 % |
POW.PR.G |
Perpetual-Discount |
3.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 6.36 % |
MFC.PR.B |
Insurance Straight |
3.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.86 % |
CU.PR.D |
Perpetual-Discount |
4.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.08 % |
IFC.PR.C |
FixedReset Disc |
4.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.63 % |
TRP.PR.G |
FixedReset Disc |
6.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.41 % |