TXPR closed at 580.54, up 0.76% on the day. Volume today was 1.82-million, well above the median of the past 21 trading days.
CPD closed at 11.55, up 0.78% on the day. Volume was 92,520, well below the median of the past 21 trading days.
ZPR closed at 9.59, up 0.63% on the day. Volume was 205,840, below the median of the past 21 trading days.
Five-year Canada yields were down 10bp to 3.16% today.
The omniscient pundits tell us:
U.S. stocks ended up sharply on Wednesday, with the S&P 500 and Nasdaq gaining more than 1% each as investors were optimistic ahead of an inflation report that could give the Federal Reserve room to dial back on its aggressive interest rate hikes. The TSX rose to its highest level in more than five weeks, led by a 2% jump in the real estate sector, attracting buyers as U.S. and Canadian bond yields declined.
The much-anticipated report due on Thursday is projected by economists polled by Reuters to show U.S. consumer prices grew 6.5% year-on-year in December, moderating from a 7.1% rise in November.
Benchmark stock indexes are up this year after falling sharply last year. Hopes that the Fed could soon ease back on its aggressive tightening after raising the federal funds rate seven times in 2022 have boosted the market in recent sessions, even as comments by some Fed officials have supported the view that the central bank needs to remain vigilant about raising rates to fight inflation.
…
Canadian and U.S. government bond yields fell across a flatter curve. The 10-year was down 11.2 basis points at 3.008%, its lowest level since Dec. 21. That helped to give a boost to the real estate sector, made up of relatively high yielding securities that struggle when yields rise on competing investments in the bond market.
PerpetualDiscounts now yield 6.21%, equivalent to 8.07% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.19, an increase of 100bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 8bp since 1/6 to 5.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to about 300bp from the 330bp reported January 4.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3855 % | 2,502.5 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3855 % | 4,799.9 |
Floater | 8.67 % | 8.77 % | 42,922 | 10.62 | 2 | 0.3855 % | 2,766.2 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1722 % | 3,339.0 |
SplitShare | 5.04 % | 7.14 % | 65,886 | 2.85 | 7 | 0.1722 % | 3,987.5 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1722 % | 3,111.2 |
Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2158 % | 2,772.9 |
Perpetual-Discount | 6.14 % | 6.21 % | 93,745 | 13.63 | 35 | 0.2158 % | 3,023.8 |
FixedReset Disc | 5.30 % | 7.18 % | 97,225 | 12.36 | 62 | 0.0502 % | 2,283.6 |
Insurance Straight | 6.00 % | 6.16 % | 108,215 | 13.68 | 20 | -0.0825 % | 2,992.9 |
FloatingReset | 9.67 % | 10.12 % | 43,829 | 9.45 | 2 | 0.7365 % | 2,553.5 |
FixedReset Prem | 6.62 % | 6.14 % | 178,885 | 4.12 | 2 | 0.0397 % | 2,374.8 |
FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0502 % | 2,334.3 |
FixedReset Ins Non | 5.40 % | 7.14 % | 59,456 | 12.56 | 14 | 0.6264 % | 2,388.3 |
Performance Highlights | |||
Issue | Index | Change | Notes |
CU.PR.F | Perpetual-Discount | -4.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 6.39 % |
CM.PR.O | FixedReset Disc | -4.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 7.66 % |
TRP.PR.G | FixedReset Disc | -3.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 17.00 Evaluated at bid price : 17.00 Bid-YTW : 8.28 % |
BIK.PR.A | FixedReset Disc | -3.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 23.55 Evaluated at bid price : 24.03 Bid-YTW : 7.44 % |
BMO.PR.T | FixedReset Disc | -2.83 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 18.18 Evaluated at bid price : 18.18 Bid-YTW : 7.37 % |
TD.PF.L | FixedReset Disc | -1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 23.54 Evaluated at bid price : 24.00 Bid-YTW : 6.68 % |
TD.PF.M | FixedReset Disc | -1.36 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 24.61 Bid-YTW : 6.02 % |
GWO.PR.Y | Insurance Straight | -1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 6.06 % |
TD.PF.A | FixedReset Disc | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 18.39 Evaluated at bid price : 18.39 Bid-YTW : 7.18 % |
TD.PF.B | FixedReset Disc | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 7.22 % |
IFC.PR.E | Insurance Straight | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 21.27 Evaluated at bid price : 21.27 Bid-YTW : 6.17 % |
MFC.PR.C | Insurance Straight | -1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 19.70 Evaluated at bid price : 19.70 Bid-YTW : 5.78 % |
MIC.PR.A | Perpetual-Discount | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 18.80 Evaluated at bid price : 18.80 Bid-YTW : 7.26 % |
MFC.PR.F | FixedReset Ins Non | 1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 13.25 Evaluated at bid price : 13.25 Bid-YTW : 7.81 % |
PWF.PR.P | FixedReset Disc | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 13.00 Evaluated at bid price : 13.00 Bid-YTW : 8.14 % |
MFC.PR.Q | FixedReset Ins Non | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 20.44 Evaluated at bid price : 20.44 Bid-YTW : 7.14 % |
TRP.PR.D | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 16.55 Evaluated at bid price : 16.55 Bid-YTW : 8.30 % |
TRP.PR.B | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 11.80 Evaluated at bid price : 11.80 Bid-YTW : 8.55 % |
IFC.PR.G | FixedReset Ins Non | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 21.12 Evaluated at bid price : 21.12 Bid-YTW : 6.90 % |
IFC.PR.A | FixedReset Ins Non | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 6.55 % |
GWO.PR.G | Insurance Straight | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 21.31 Evaluated at bid price : 21.31 Bid-YTW : 6.16 % |
NA.PR.W | FixedReset Disc | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 17.76 Evaluated at bid price : 17.76 Bid-YTW : 7.41 % |
SLF.PR.J | FloatingReset | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 15.55 Evaluated at bid price : 15.55 Bid-YTW : 9.51 % |
CCS.PR.C | Insurance Straight | 1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 6.07 % |
BNS.PR.I | FixedReset Disc | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 21.36 Evaluated at bid price : 21.66 Bid-YTW : 6.50 % |
BIP.PR.E | FixedReset Disc | 1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 21.60 Evaluated at bid price : 21.60 Bid-YTW : 7.29 % |
RY.PR.M | FixedReset Disc | 1.90 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 19.35 Evaluated at bid price : 19.35 Bid-YTW : 6.96 % |
TRP.PR.A | FixedReset Disc | 2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 14.92 Evaluated at bid price : 14.92 Bid-YTW : 8.33 % |
CU.PR.E | Perpetual-Discount | 2.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.07 % |
SLF.PR.H | FixedReset Ins Non | 2.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 15.85 Evaluated at bid price : 15.85 Bid-YTW : 7.62 % |
BMO.PR.F | FixedReset Disc | 2.27 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-05-25 Maturity Price : 25.00 Evaluated at bid price : 24.75 Bid-YTW : 6.42 % |
IFC.PR.C | FixedReset Disc | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 7.18 % |
BMO.PR.W | FixedReset Disc | 3.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 19.13 Evaluated at bid price : 19.13 Bid-YTW : 6.98 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
MFC.PR.F | FixedReset Ins Non | 66,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 13.25 Evaluated at bid price : 13.25 Bid-YTW : 7.81 % |
BN.PF.F | FixedReset Disc | 64,200 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 17.47 Evaluated at bid price : 17.47 Bid-YTW : 8.45 % |
TD.PF.M | FixedReset Disc | 54,075 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-07-31 Maturity Price : 25.00 Evaluated at bid price : 24.61 Bid-YTW : 6.02 % |
BMO.PR.F | FixedReset Disc | 29,311 | YTW SCENARIO Maturity Type : Call Maturity Date : 2024-05-25 Maturity Price : 25.00 Evaluated at bid price : 24.75 Bid-YTW : 6.42 % |
MFC.PR.I | FixedReset Ins Non | 28,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 22.42 Evaluated at bid price : 23.22 Bid-YTW : 6.57 % |
NA.PR.W | FixedReset Disc | 27,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-01-11 Maturity Price : 17.76 Evaluated at bid price : 17.76 Bid-YTW : 7.41 % |
There were 18 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
CM.PR.Q | FixedReset Disc | Quote: 19.35 – 22.15 Spot Rate : 2.8000 Average : 1.8159 YTW SCENARIO |
CM.PR.O | FixedReset Disc | Quote: 17.50 – 19.95 Spot Rate : 2.4500 Average : 1.4863 YTW SCENARIO |
MFC.PR.B | Insurance Straight | Quote: 20.25 – 21.99 Spot Rate : 1.7400 Average : 1.1295 YTW SCENARIO |
BMO.PR.T | FixedReset Disc | Quote: 18.18 – 19.50 Spot Rate : 1.3200 Average : 0.8591 YTW SCENARIO |
BIK.PR.A | FixedReset Disc | Quote: 24.03 – 25.00 Spot Rate : 0.9700 Average : 0.5986 YTW SCENARIO |
PWF.PR.F | Perpetual-Discount | Quote: 21.33 – 22.50 Spot Rate : 1.1700 Average : 0.8395 YTW SCENARIO |
[…] PerpetualDiscounts now yield 6.00%, equivalent to 7.80% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.67, an increase of 419bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 34bp since 1/6 to 4.77%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to about 305bp from the 300bp reported January 11. […]