Archive for May, 2016

May 13, 2016

Friday, May 13th, 2016

Assiduous Readers will remember my interest in the minimum wage debate and my position that an increase in the minimum wage is desirable, not because of any bleating about fairness, but because this will help to increase productivity as lower-skill jobs are automated. This automation is well-illustrated by McDonalds self-ordering kiosks in Europe; the issue was further discussed on August 6, 2015. We now have another data point – the hamburger chain Wendy’s is bringing in more self-ordering kiosks to reduce labour costs:

Wendy’s (WEN) said that self-service ordering kiosks will be made available across its 6,000-plus restaurants in the second half of the year as minimum wage hikes and a tight labor market push up wages.

It will be up to franchisees whether to deploy the labor-saving technology, but Wendy’s President Todd Penegor did note that some franchise locations have been raising prices to offset wage hikes.

McDonald’s (MCD) has been testing self-service kiosks. But Wendy’s, which has been vocal about embracing labor-saving technology, is launching the biggest potential expansion.

Wendy’s Penegor said company-operated stores, only about 10% of the total, are seeing wage inflation of 5% to 6%, driven both by the minimum wage and some by the need to offer a competitive wage “to access good labor.”

In addition to self-order kiosks, the company is also getting ready to move beyond the testing phase with labor-saving mobile ordering and mobile payment available systemwide by the end of the year. Yum Brands and McDonald’s already have mobile ordering apps.

… and Assiduous Reader SM draws my attention to drone racing:

With the drone industry charged, Mountain Dew® and DR1 Racing, announced a global partnership full of industry firsts. Featuring the top drone racing pilots in the world, this newly formed drone racing series marks the first branded partnership and national broadcast for this burgeoning sport. Headlining the series, the DR1 Invitational presented by Mountain Dew will air this August in a one-hour broadcast special. DR1 will also be the first truly live drone series to stream globally on Twitch, the world’s leading social video platform and community for gamers.

The DR1 Invitational presented by Mountain Dew will showcase 12 of the top drone racing pilots in the world as they compete for the title at the iconic Sepulveda Dam in Los Angeles this summer. Pilots, who control drones from the top of the dam, will face down a gauntlet of environmental and man-made obstacles as they fly their drones at speeds of more than 80 MPH while spectators watch on from above.

Sounds great, but best of all would be a demolition derby! Have a field – say the size of a football field – with a large hoop at each end. Go through the hoops alternately. Most hoop passages in twenty minutes wins. I’d buy tickets for that!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.70 % 11,720 17.03 1 0.0000 % 1,682.0
FixedFloater 6.62 % 5.74 % 18,930 16.80 1 -0.4854 % 3,052.8
Floater 4.51 % 4.73 % 43,819 15.94 4 0.0717 % 1,720.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0589 % 2,814.1
SplitShare 4.94 % 5.47 % 80,008 3.96 7 -0.0589 % 3,293.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0589 % 2,569.3
Perpetual-Premium 5.77 % -10.28 % 79,408 0.08 6 -0.0066 % 2,595.0
Perpetual-Discount 5.49 % 5.58 % 102,536 14.51 33 0.1860 % 2,671.1
FixedReset 5.19 % 4.70 % 168,453 7.42 88 -0.1390 % 1,968.7
Deemed-Retractible 5.16 % 5.66 % 129,257 6.77 33 -0.0013 % 2,659.6
FloatingReset 3.16 % 5.19 % 23,705 5.29 17 0.1802 % 2,079.5
Performance Highlights
Issue Index Change Notes
HSE.PR.G FixedReset -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.83 %
NA.PR.Q FixedReset -1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.13
Bid-YTW : 4.83 %
HSE.PR.C FixedReset -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.90 %
TD.PR.T FloatingReset -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 5.19 %
FTS.PR.H FixedReset -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 4.34 %
MFC.PR.C Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.01
Bid-YTW : 7.13 %
MFC.PR.K FixedReset -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.45
Bid-YTW : 7.44 %
TD.PR.S FixedReset -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.56
Bid-YTW : 4.75 %
HSE.PR.E FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.77 %
TRP.PR.G FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.86 %
MFC.PR.L FixedReset -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.76
Bid-YTW : 7.32 %
MFC.PR.H FixedReset -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.29 %
MFC.PR.I FixedReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.37
Bid-YTW : 6.66 %
MFC.PR.M FixedReset -1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 7.20 %
TRP.PR.C FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.70 %
CU.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.39 %
TRP.PR.B FixedReset 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.42 %
BAM.PR.X FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 13.71
Evaluated at bid price : 13.71
Bid-YTW : 4.85 %
TD.PF.F Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 24.12
Evaluated at bid price : 24.50
Bid-YTW : 5.02 %
PWF.PR.Q FloatingReset 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 4.25 %
TRP.PR.A FixedReset 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 4.76 %
SLF.PR.J FloatingReset 4.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.85
Bid-YTW : 10.69 %
BIP.PR.A FixedReset 8.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset 233,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 4.34 %
TRP.PR.J FixedReset 60,016 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.80 %
NA.PR.X FixedReset 55,941 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-15
Maturity Price : 25.00
Evaluated at bid price : 26.22
Bid-YTW : 4.52 %
TRP.PR.C FixedReset 54,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.70 %
RY.PR.Q FixedReset 52,106 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.47 %
TD.PF.F Perpetual-Discount 32,220 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 24.12
Evaluated at bid price : 24.50
Bid-YTW : 5.02 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 23.82 – 24.28
Spot Rate : 0.4600
Average : 0.3133

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 5.67 %

IAG.PR.A Deemed-Retractible Quote: 21.68 – 22.20
Spot Rate : 0.5200
Average : 0.3885

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.68
Bid-YTW : 6.76 %

RY.PR.J FixedReset Quote: 19.39 – 19.99
Spot Rate : 0.6000
Average : 0.4712

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 4.48 %

BNS.PR.F FloatingReset Quote: 18.51 – 19.55
Spot Rate : 1.0400
Average : 0.9120

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.57 %

PWF.PR.L Perpetual-Discount Quote: 22.90 – 23.23
Spot Rate : 0.3300
Average : 0.2070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-13
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.61 %

MFC.PR.I FixedReset Quote: 20.37 – 20.73
Spot Rate : 0.3600
Average : 0.2443

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.37
Bid-YTW : 6.66 %

RON.PR.A, RON.PR.B – Control Deal To Close May 20

Friday, May 13th, 2016

Lowe’s Companies Inc. has announced:

that it has been granted approval under the Investment Canada Act and clearance from the Competition Bureau with respect to its pending acquisition of RONA inc. (TSX: RON, RON.PR.A, RON.PR.B) (“RONA”).

“We are very pleased that Canadian regulatory agencies have authorized the transaction and we look forward to the benefits it will bring to stakeholders across the country,” said Lowe’s Canada President Sylvain Prud’homme. “We have made significant commitments to the Canadian market overall, to Quebec and to the communities in which the company operates. We believe these commitments will serve customers, employees, dealer owners and our partners well on a long-term basis.”

RONA President and CEO Robert Sawyer added, “Today we have completed a major step toward the closing of the transaction, which will be very positive for the future of RONA, its employees and all of its stakeholders.”

Given that the transaction has previously been approved by RONA common shareholders, this announcement represents the last major milestone in the process and clears the way for final closing of the transaction. The Company expects to close on May 20.

Holders of RON.PR.A turned down Lowe’s offer of $20 via a plan of arrangement on March 31, while common shareholders were enthusiastic about their deal. The issue closed at 20.55-71 today; the comparators I examined while making my favourable recommendation are up more … some a lot more, some just a bit more.

Update, 2016-5-21: Closed:

Lowe’s Companies, Inc. (NYSE: LOW) (“Lowe’s” or the “Company”) today announced that it has completed its previously announced acquisition of RONA inc. (“RONA”), in a transaction valued at C$3.2 billion (US$2.4 billion).

TXPL and Related Indices Discontinued

Friday, May 13th, 2016

When one checks the TXPL Index on the TMX website nowadays, the ‘overview’ section contains the following notice in large red letters:

This index has been discontinued effective April 29, 2016. Data displayed for this index is accurate as of the last trading day prior to discontinuation.

The same notice is displayed for the ‘year’ indices that provided data according to the term to reset of the various issues:

TXPL was developed in order to provide an index for BMO’s FixedReset ETF, ZPR, but this ETF hired a new index provider in October 2015. It would appear that those behind TXPL have been unsuccessful in finding a client to pay for the preparation of this index; or perhaps that there was a six-month notice period for cancellation of the contract.

I have not been able to find a formal announcement that goes beyond the bare bones on the TMX pages.

Jeff Herold, who manages NexGen Canadian Preferred Share Tax Managed Fund, comments:

As we move into May, we note the unmourned passing of the S&P/TSX Preferred Share Laddered Index. Created as a benchmark for the BMO S&P/TSX Laddered Preferred Share Index ETF, the index had no purpose once the ETF switched in October 2015 to a different index provided by Solactive. The switch allowed BMO to reduce expenses, have more frequent rebalancing, and simplify the ETF name to the BMO Laddered Preferred Share Index ETF. The changes just reinforce our conviction that bespoke indices created for unique ETF’s must be carefully evaluated for any informational value. Indices are generally not good prescriptions for how to invest, but can be used for clever marketing purposes.

May 12, 2016

Friday, May 13th, 2016

Remember the peculiar redemption of REI.PR.A? Assiduous Reader HS draws my attention to a peculiar redemption of UBS-D in the States:

  • •The redemption of UBS-D caused a 52% jump in its value yesterday.
  • •The issue had a 1% yield. There is no financial logic for it to be called.
  • •UBS wasted millions of dollars without explanation


UBS-D is not strictly a preferred stock, but a trust preferred security, which gives the parent company some tax advantages. The floating rate was 0.7% above the one-month LIBOR, making the yield at redemption a measly 1.13%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.70 % 12,191 17.03 1 0.0000 % 1,682.0
FixedFloater 6.59 % 5.71 % 19,692 16.84 1 3.0000 % 3,067.7
Floater 4.52 % 4.72 % 45,345 15.97 4 0.0239 % 1,718.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1809 % 2,815.7
SplitShare 4.94 % 5.33 % 80,778 1.50 7 -0.1809 % 3,295.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1809 % 2,570.9
Perpetual-Premium 5.77 % -12.02 % 80,632 0.09 6 -0.0591 % 2,595.1
Perpetual-Discount 5.50 % 5.57 % 101,484 14.53 33 -0.0303 % 2,666.1
FixedReset 5.18 % 4.67 % 169,857 13.56 88 -0.2183 % 1,971.4
Deemed-Retractible 5.16 % 5.68 % 129,459 6.78 33 -0.0699 % 2,659.6
FloatingReset 3.13 % 4.87 % 23,740 5.31 17 -0.7851 % 2,075.7
Performance Highlights
Issue Index Change Notes
BIP.PR.A FixedReset -7.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.13 %
SLF.PR.J FloatingReset -4.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.33
Bid-YTW : 11.21 %
TRP.PR.I FloatingReset -4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.76 %
PWF.PR.Q FloatingReset -3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 12.28
Evaluated at bid price : 12.28
Bid-YTW : 4.28 %
BNS.PR.F FloatingReset -2.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.53 %
TD.PF.D FixedReset -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 4.37 %
TRP.PR.A FixedReset -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 4.91 %
BAM.PF.F FixedReset -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 4.87 %
BNS.PR.Y FixedReset -1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.77
Bid-YTW : 6.20 %
BAM.PF.G FixedReset -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 4.75 %
SLF.PR.G FixedReset -1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.33
Bid-YTW : 9.59 %
BAM.PF.A FixedReset -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 5.01 %
RY.PR.M FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 4.38 %
RY.PR.J FixedReset -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 4.44 %
TRP.PR.C FixedReset -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 11.87
Evaluated at bid price : 11.87
Bid-YTW : 4.74 %
BNS.PR.Z FixedReset -1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 6.50 %
IAG.PR.G FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.95
Bid-YTW : 6.86 %
BMO.PR.S FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 4.22 %
RY.PR.H FixedReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.17 %
CM.PR.P FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.18 %
TD.PF.F Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 23.79
Evaluated at bid price : 24.15
Bid-YTW : 5.09 %
TRP.PR.F FloatingReset 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 4.58 %
IFC.PR.A FixedReset 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.64
Bid-YTW : 9.26 %
BAM.PR.G FixedFloater 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 25.00
Evaluated at bid price : 14.42
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.J FixedReset 105,935 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.77 %
BMO.PR.Y FixedReset 104,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 4.29 %
MFC.PR.O FixedReset 53,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.32
Bid-YTW : 4.72 %
BAM.PR.T FixedReset 34,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.21 %
TRP.PR.D FixedReset 33,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 4.70 %
SLF.PR.G FixedReset 30,319 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.33
Bid-YTW : 9.59 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.A FixedReset Quote: 17.83 – 19.00
Spot Rate : 1.1700
Average : 0.7524

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 6.13 %

BNS.PR.F FloatingReset Quote: 18.51 – 19.55
Spot Rate : 1.0400
Average : 0.7716

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.53 %

TRP.PR.I FloatingReset Quote: 10.75 – 12.28
Spot Rate : 1.5300
Average : 1.3264

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 4.76 %

TD.PR.T FloatingReset Quote: 21.60 – 22.00
Spot Rate : 0.4000
Average : 0.2402

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 4.87 %

PWF.PR.Q FloatingReset Quote: 12.28 – 12.90
Spot Rate : 0.6200
Average : 0.4624

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-12
Maturity Price : 12.28
Evaluated at bid price : 12.28
Bid-YTW : 4.28 %

SLF.PR.J FloatingReset Quote: 12.33 – 12.84
Spot Rate : 0.5100
Average : 0.3543

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.33
Bid-YTW : 11.21 %

May 11, 2016

Wednesday, May 11th, 2016

PerpetualDiscounts now yield 5.57%, equivalent to 7.41% 7.24% interest at the standard equivalency factor of 1.3x. Long corporates now yield about 3.95%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 345bp 330bp, a marked widening over month since reported at 315bp on April 13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.69 % 5.70 % 12,284 17.04 1 1.0526 % 1,682.0
FixedFloater 6.79 % 5.89 % 19,874 16.62 1 0.0000 % 2,978.3
Floater 4.52 % 4.72 % 45,745 15.97 4 0.6739 % 1,718.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0580 % 2,820.8
SplitShare 4.93 % 5.37 % 83,792 3.97 7 0.0580 % 3,300.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0580 % 2,575.5
Perpetual-Premium 5.77 % -11.55 % 75,316 0.09 6 -0.0066 % 2,596.7
Perpetual-Discount 5.50 % 5.57 % 101,208 14.53 33 0.0066 % 2,666.9
FixedReset 5.17 % 4.64 % 163,681 7.44 88 -0.0772 % 1,975.7
Deemed-Retractible 5.16 % 5.69 % 127,823 6.78 33 -0.0508 % 2,661.5
FloatingReset 3.10 % 4.86 % 24,002 5.31 17 0.1263 % 2,092.2
Performance Highlights
Issue Index Change Notes
BMO.PR.T FixedReset -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 4.26 %
FTS.PR.H FixedReset -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 4.24 %
SLF.PR.I FixedReset -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 7.08 %
NA.PR.W FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 4.35 %
IAG.PR.G FixedReset -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.00 %
TD.PF.C FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.21 %
SLF.PR.H FixedReset -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.13
Bid-YTW : 8.92 %
BMO.PR.S FixedReset -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 4.27 %
CM.PR.P FixedReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 4.23 %
CU.PR.C FixedReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 4.28 %
IAG.PR.A Deemed-Retractible -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.76
Bid-YTW : 6.70 %
TD.PF.B FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 4.19 %
TD.PF.A FixedReset -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.16 %
BMO.PR.W FixedReset -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 4.20 %
BAM.PR.T FixedReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.18 %
BIP.PR.A FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.67 %
BAM.PR.E Ratchet 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 25.00
Evaluated at bid price : 14.40
Bid-YTW : 5.70 %
BAM.PR.B Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 10.12
Evaluated at bid price : 10.12
Bid-YTW : 4.72 %
BNS.PR.Y FixedReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.09
Bid-YTW : 5.89 %
BMO.PR.Y FixedReset 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 4.30 %
MFC.PR.H FixedReset 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 6.04 %
BMO.PR.M FixedReset 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 4.06 %
HSE.PR.A FixedReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 5.43 %
BNS.PR.R FixedReset 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.41
Bid-YTW : 4.46 %
BNS.PR.Q FixedReset 1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.99
Bid-YTW : 4.54 %
TRP.PR.F FloatingReset 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 4.65 %
PWF.PR.Q FloatingReset 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 4.12 %
TRP.PR.G FixedReset 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 4.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.S FixedReset 103,127 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 18.58
Evaluated at bid price : 18.58
Bid-YTW : 4.27 %
MFC.PR.O FixedReset 75,814 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 26.32
Bid-YTW : 4.72 %
TRP.PR.J FixedReset 65,128 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.83 %
TD.PF.G FixedReset 58,303 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 4.60 %
BAM.PR.X FixedReset 50,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 4.85 %
VNR.PR.A FixedReset 42,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.05 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.I FloatingReset Quote: 11.20 – 12.81
Spot Rate : 1.6100
Average : 1.1031

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 4.56 %

TRP.PR.F FloatingReset Quote: 13.10 – 13.90
Spot Rate : 0.8000
Average : 0.5242

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 4.65 %

MFC.PR.G FixedReset Quote: 19.50 – 19.86
Spot Rate : 0.3600
Average : 0.2210

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.50
Bid-YTW : 7.20 %

VNR.PR.A FixedReset Quote: 17.80 – 18.16
Spot Rate : 0.3600
Average : 0.2284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.05 %

BAM.PR.G FixedFloater Quote: 14.00 – 14.50
Spot Rate : 0.5000
Average : 0.4013

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 25.00
Evaluated at bid price : 14.00
Bid-YTW : 5.89 %

FTS.PR.H FixedReset Quote: 13.25 – 13.55
Spot Rate : 0.3000
Average : 0.2052

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 4.24 %

May 10, 2016

Tuesday, May 10th, 2016
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.74 % 5.76 % 11,956 16.96 1 -1.9270 % 1,664.5
FixedFloater 6.79 % 5.89 % 20,076 16.63 1 -0.7092 % 2,978.3
Floater 4.55 % 4.77 % 46,188 15.88 4 0.4108 % 1,707.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1165 % 2,819.2
SplitShare 4.92 % 5.36 % 85,121 3.97 7 -0.1165 % 3,299.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1165 % 2,574.0
Perpetual-Premium 5.77 % -11.28 % 75,657 0.08 6 -0.0394 % 2,596.8
Perpetual-Discount 5.50 % 5.56 % 99,789 14.55 33 0.1083 % 2,666.8
FixedReset 5.17 % 4.68 % 162,259 14.03 88 -0.4002 % 1,977.2
Deemed-Retractible 5.16 % 5.69 % 126,945 6.78 33 0.1247 % 2,662.8
FloatingReset 3.10 % 4.86 % 22,222 5.31 17 0.5044 % 2,089.5
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset -4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 4.97 %
FTS.PR.M FixedReset -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 4.61 %
IAG.PR.G FixedReset -2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.01
Bid-YTW : 6.81 %
BAM.PR.T FixedReset -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.23 %
CM.PR.O FixedReset -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 4.23 %
BAM.PR.E Ratchet -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 25.00
Evaluated at bid price : 14.25
Bid-YTW : 5.76 %
PWF.PR.Q FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 4.25 %
TD.PF.B FixedReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 4.15 %
GWO.PR.N FixedReset -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.65
Bid-YTW : 10.12 %
TRP.PR.D FixedReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 4.69 %
BNS.PR.Q FixedReset -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.59
Bid-YTW : 4.89 %
BNS.PR.R FixedReset -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.01
Bid-YTW : 4.80 %
TRP.PR.E FixedReset -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 4.50 %
CM.PR.P FixedReset -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.18 %
BAM.PF.F FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 4.77 %
NA.PR.W FixedReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 4.29 %
RY.PR.H FixedReset -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 4.19 %
BMO.PR.S FixedReset -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 4.22 %
BMO.PR.Y FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 4.36 %
HSE.PR.A FixedReset -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 5.52 %
BAM.PR.Z FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.08 %
NA.PR.S FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 4.34 %
TD.PR.T FloatingReset 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 4.86 %
NA.PR.Q FixedReset 1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.55
Bid-YTW : 4.47 %
BNS.PR.D FloatingReset 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.75
Bid-YTW : 6.86 %
BAM.PR.R FixedReset 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.02 %
TRP.PR.I FloatingReset 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 4.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.N Deemed-Retractible 100,995 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 3.87 %
BNS.PR.E FixedReset 98,085 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 26.08
Bid-YTW : 4.59 %
IFC.PR.A FixedReset 51,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.31
Bid-YTW : 9.56 %
TRP.PR.D FixedReset 51,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 4.69 %
TD.PR.Y FixedReset 51,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 4.51 %
TRP.PR.J FixedReset 50,630 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 4.85 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.E Ratchet Quote: 14.25 – 16.20
Spot Rate : 1.9500
Average : 1.3562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 25.00
Evaluated at bid price : 14.25
Bid-YTW : 5.76 %

MFC.PR.H FixedReset Quote: 21.28 – 22.50
Spot Rate : 1.2200
Average : 0.7429

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.28
Bid-YTW : 6.25 %

TRP.PR.G FixedReset Quote: 18.88 – 19.87
Spot Rate : 0.9900
Average : 0.5993

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 4.97 %

MFC.PR.K FixedReset Quote: 18.55 – 19.50
Spot Rate : 0.9500
Average : 0.6126

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 7.35 %

IAG.PR.G FixedReset Quote: 20.01 – 20.65
Spot Rate : 0.6400
Average : 0.4596

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.01
Bid-YTW : 6.81 %

FTS.PR.M FixedReset Quote: 18.48 – 19.05
Spot Rate : 0.5700
Average : 0.3912

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-10
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 4.61 %

DC.PR.E: Partial Retraction Privilege

Tuesday, May 10th, 2016

Dundee Corporation has announced:

that it has issued a Notice of Redemption in respect of the redemption of up to a maximum of 15% of the issued and outstanding Series 5 Preferred Shares, at a price of $25.00 per Series 5 Preferred Share, plus any accrued and unpaid dividends (the “Redemption Price”), on June 30, 2016 (the “Redemption Date”) pursuant to the share provisions of the Series 5 Preferred Shares. The redemption is at the election of the beneficial holders of the Series 5 Preferred Shares, who have the right (the “Redemption Deposit Right”) to deposit and have redeemed up to a maximum of 15% of the Series 5 Preferred Shares beneficially owned by them at the Redemption Price on the
Redemption Date.

As the Series 5 Preferred Shares were issued in “book-entry only” form and are held by CDS Clearing and Depository Services Inc., a beneficial holder of the Series 5 Preferred Shares must contact their broker, dealer, bank, trust company or other nominee on or prior to 5:00 pm (Toronto time) on June 16, 2016 (the “Redemption Deposit Right Deadline”) to exercise his, her or its Redemption Deposit Right.

Holders should consult their tax advisors regarding the tax treatment to them of the redemption of the Series 5 Preferred Shares based on their particular circumstances.

Beneficial holders of the Series 5 Preferred Shares who intend to exercise their Redemption Deposit Right should ensure that they contact their broker, dealer, bank, trust company or other nominee well in advance of the Redemption Deposit Right Deadline to ensure that they understand the procedures and documentation required to exercise such right. The exercise of the Redemption Deposit Right by a holder of the Series 5 Preferred Shares in accordance with the foregoing shall be deemed to be a representation and warranty by such holder to the Corporation that such holder has exercised his, her or its Redemption Deposit Right for up to a maximum of 15% of the Series 5 Preferred Shares beneficially owned by them, and no further Series 5 Preferred Shares. Any holder of the Series 5 Preferred Shares who does not exercise his, her or its Redemption Deposit Right on or prior to the Redemption Deposit Right Deadline (or such other earlier time as may be indicated by their broker, dealer, bank, trust company or other nominee) shall not be entitled to have redeemed any Series 5 Preferred Shares beneficially owned on the Redemption Date.

Payment of the Redemption Price (less applicable withholding taxes, if any) will be made by the Corporation on or after June 30, 2016. After June 30, 2016, the former holders of the redeemed Series 5 Preferred Shares will not be entitled to dividends or to exercise any rights of holders of the Series 5 Preferred Shares in respect of such shares, except the right to receive the amount paid on redemption.

Assiduous Readers will remember that DC.PR.E came into being by exchange from DC.PR.C in a controversial reorganization.

May 9, 2016

Monday, May 9th, 2016
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.65 % 5.64 % 11,513 17.11 1 0.1378 % 1,697.2
FixedFloater 6.74 % 5.84 % 19,760 16.68 1 -0.3534 % 2,999.6
Floater 4.57 % 4.78 % 46,785 15.87 4 -0.6959 % 1,700.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1455 % 2,822.5
SplitShare 4.92 % 5.30 % 81,669 3.97 7 0.1455 % 3,302.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1455 % 2,577.0
Perpetual-Premium 5.76 % -11.80 % 74,886 0.08 6 -0.0852 % 2,597.9
Perpetual-Discount 5.50 % 5.57 % 101,137 14.53 33 0.0079 % 2,663.9
FixedReset 5.15 % 4.66 % 162,951 7.44 88 -0.2824 % 1,985.2
Deemed-Retractible 5.16 % 5.69 % 127,413 6.78 33 0.0140 % 2,659.5
FloatingReset 3.12 % 5.07 % 22,185 5.31 17 -0.4249 % 2,079.0
Performance Highlights
Issue Index Change Notes
TRP.PR.I FloatingReset -9.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 4.69 %
BAM.PR.R FixedReset -6.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.17 %
BMO.PR.Q FixedReset -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 6.31 %
TRP.PR.B FixedReset -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 4.48 %
BNS.PR.Y FixedReset -1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.86
Bid-YTW : 6.10 %
IFC.PR.C FixedReset -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.10
Bid-YTW : 7.90 %
TRP.PR.C FixedReset -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.68 %
SLF.PR.H FixedReset -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.38
Bid-YTW : 8.70 %
BAM.PR.C Floater -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 9.81
Evaluated at bid price : 9.81
Bid-YTW : 4.87 %
IAG.PR.G FixedReset -1.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.46 %
FTS.PR.J Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 22.21
Evaluated at bid price : 22.53
Bid-YTW : 5.35 %
PWF.PR.P FixedReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 4.39 %
HSE.PR.G FixedReset -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.63 %
MFC.PR.M FixedReset -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.49
Bid-YTW : 6.97 %
HSE.PR.C FixedReset -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 5.70 %
BNS.PR.A FloatingReset -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.62
Bid-YTW : 4.47 %
BAM.PR.X FixedReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 4.79 %
TRP.PR.F FloatingReset 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 4.74 %
GWO.PR.N FixedReset 1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.88
Bid-YTW : 9.89 %
IAG.PR.A Deemed-Retractible 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.53 %
PWF.PR.Q FloatingReset 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 4.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.A FixedReset 109,605 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 4.77 %
TRP.PR.J FixedReset 106,520 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.79
Bid-YTW : 4.89 %
NA.PR.W FixedReset 90,386 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.23 %
HSE.PR.A FixedReset 53,209 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 11.19
Evaluated at bid price : 11.19
Bid-YTW : 5.46 %
TRP.PR.C FixedReset 43,490 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 4.68 %
VNR.PR.A FixedReset 41,120 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 5.06 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Quote: 14.61 – 15.29
Spot Rate : 0.6800
Average : 0.3851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.17 %

BMO.PR.Q FixedReset Quote: 19.75 – 20.25
Spot Rate : 0.5000
Average : 0.3543

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 6.31 %

BNS.PR.D FloatingReset Quote: 18.51 – 18.99
Spot Rate : 0.4800
Average : 0.3482

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.10 %

MFC.PR.K FixedReset Quote: 18.55 – 18.90
Spot Rate : 0.3500
Average : 0.2426

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 7.35 %

MFC.PR.I FixedReset Quote: 20.60 – 20.87
Spot Rate : 0.2700
Average : 0.1682

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.48 %

HSE.PR.G FixedReset Quote: 19.35 – 19.65
Spot Rate : 0.3000
Average : 0.2048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.63 %

GRP.PR.A Soft On Light Volume

Saturday, May 7th, 2016

Brookfield Investment Management Inc. has announced:

Global Resource Champions Split Corp. (the “Company”) (TSX: GRP.PR.A) announced today that it has completed its initial public offering of Class A Preferred Shares, Series 1 (the “Series 1 Shares”). The offering raised gross proceeds of $45.0 million, and was offered by a syndicate of agents led by Scotiabank, National Bank Financial Inc., CIBC, RBC Capital Markets, TD Securities Inc. and includes BMO Capital Markets, Raymond James Ltd., Canaccord Genuity Corp., Desjardins Securities Inc. and Laurentian Bank Securities Inc. (the “Agents”). A total of 1,800,000 Series 1 Shares were issued at a price of $25.00 per Series 1 Share. The Company also announced today that it has completed the issuance of 1,800,000 capital shares of the Company to Partners Value Investments Inc.

The Series 1 Shares have been rated Pfd-2 (low) by DBRS Limited. The Series 1 Shares will commence trading today on the Toronto Stock Exchange under the symbol “GRP.PR.A”.

The Company’s investment objectives with respect to the Series 1 Shares are (i) to provide holders of Series 1 Shares with fixed cumulative preferential quarterly cash distributions in the amount of $0.390625 per Series 1 Share to yield 6.25% per annum on the original issue price of the Series 1 Shares and (ii) on or about May 25, 2023, to pay the holders of Series 1 Shares the original issue price of $25.00 of those shares, through the redemption of each Series 1 Share held on May 25, 2023. Such quarterly distributions are expected to be paid by the Company to holders of record on the last Business Day of March, June, September and December in each year with payments being made on or before the 15th day of the following month. The initial distribution will be prorated from today’s date until September 30, 2016 and is expected to be payable on or before October 15, 2016 to holders of record on September 30, 2016. The final prospectus is available on SEDAR at www.sedar.com.

Initially, the Portfolio will consist of 15 large capitalization resource companies and will be approximately equally weighted on a U.S. dollar equivalent basis.

The prospectus may be found on SEDAR at “Global Resource Champions Split Corp. Apr 27 2016 23:01:16 ET Final long form prospectus – English PDF 883 K”. The regulators will not permit me to link directly to this public document since I and my readers are all disgusting investor scum, most of whom don’t even have government jobs. Brookfield hasn’t put it up on their site because they’re lazy.

Marketting for this issue commenced on April 5, 2016.

Interesting snippets from the Top Secret Prospectus include the following:

The Series 1 Shares and the Capital Shares are being offered separately but will be issued only on the basis that an equal number of Series 1 Shares and Capital Shares will be outstanding. Partners Value Investments Inc. (formerly Partners Value Fund Inc.) (“Partners Value Investments”) will acquire all of the Capital Shares to be issued in connection with the Offering of the Series 1 Shares under this prospectus.

Investment Objectives:
The Company’s investment objectives with respect to the Series 1 Shares are:
(a) to provide holders of Series 1 Shares with fixed cumulative preferential quarterly cash distributions in the amount of $0.390625 per Series 1 Share to yield 6.25% per annum on the original issue price of the Series 1 Shares; and
(b) on or about May 25, 2023 (the “Final Series 1 Redemption Date”), to pay the holders of Series 1 Shares the original issue price of $25.00 per share, through the redemption of each Series 1 Share held on the Final Series 1 Redemption Date.

Holders of Series 1 Shares will be entitled to receive quarterly fixed cumulative preferential distributions equal to $0.390625 per Series 1 Share to yield 6.25% per annum on the original issue price of the Series 1 Shares. Such quarterly distributions are expected to be paid by the Company to holders of record on the last Business Day of March, June, September and December in each year with payments being made on or before the 15th day of the following month. The initial distribution will be prorated from the Closing Date until September 30, 2016 and is expected to be payable on or about October 15, 2016 to holders of record on September 30, 2016. See “Details of the Offering — Series 1 Shares — Dividends”.

The dividends on the Preferred Shares are expected to be funded from the dividends received on the Portfolio Securities. If, for any reason, the dividends received by the Company on the Portfolio Securities are insufficient to fully fund the Preferred Share dividends, the Company may sell Portfolio Securities, borrow under the Revolving Credit Facility or Margin Facility, as applicable, or write covered call options on such shares to the extent necessary to fund any shortfall. Any portion of the dividends on the Preferred Shares which is derived from the proceeds of sale of the Portfolio Securities will consist of Ordinary Dividends or a combination of a Capital Gains Dividend and Ordinary Dividends. Any option premium received in a year (other than in respect of options outstanding at year end or options that are subject to the DFA Rules (as defined below)) will be distributed as a Capital Gains Dividend in the year on the Preferred Shares. There can be no assurance that the Company will be able to pay dividends to the holders of Preferred Shares. See “Dividend Policy”.

If the Company is not permitted to issue Debentures at any time pursuant to the terms of the Indenture and a purchaser cannot be found pursuant to the terms of the Remarketing Agreement or the retracting holder has withheld its consent, holders who surrender Series 1 Shares for retraction will receive cash in an amount equal to the Series 1 Share Retraction Price. See “Details of the Offering – Series 1 Shares – Retraction.” The Series 1 Share Retraction Price will be equal to the least of (i) 95% of the Net Asset Value per Unit on the Retraction Valuation Date, (ii) 95% of the VWAP of the Series 1 Shares for the three Business Days ending on the Deposit Date and (iii) $23.75.

Series 1 Shares may be redeemed by the Company at any time at a price (the “Series 1 Share Redemption Price”) equal to (i) $25.00 per share plus accrued and unpaid dividends if the date specified for redemption is prior to the Final Series 1 Redemption Date; and (ii) the lesser of (x) $25.00 plus accrued and unpaid dividends and (y) the Net Asset Value per Unit on the Final Series 1 Redemption Date if the date specified for redemption is the Final Series 1 Redemption Date. See “Details of the Offering — Series 1 Shares — Redemption”.

The Series 1 Shares have been provisionally rated Pfd-2 (low) by DBRS Limited. See “Details of the Offering — Series 1 Shares — Ratings”.

No distributions will be paid on the Capital Shares if (i) the distributions payable on the Series 1 Shares or the payment of interest on any Debentures issued by the Company are in arrears, or (ii) after the payment of the distribution by the Company, the NAV per Unit would be less than $36.00. See “Calculation of Net Asset Value”.

In the case of a holder that is an individual, Ordinary Dividends will be subject to the gross-up and dividend tax credit rules under the Tax Act normally applicable to taxable dividends received from a taxable Canadian corporation. Such Ordinary Dividends will be eligible for the enhanced gross-up and dividend tax credit if the Company designates the Ordinary Dividends as “eligible dividends”. There may be limitations on the Company’s ability to designate Ordinary Dividends as eligible dividends.

GRP.PR.A will be tracked by HIMIPref™ and has been assigned to the SplitShare subindex.

The issue traded 49,135 shares today in a range of 24.76-94 before closing at 24.76-80, 3×5. Vital statistics are:

GRP.PR.A SplitShare YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2023-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 6.42 %

Update, 2016-5-9: DBRS finalizes Pfd-2(low) rating:

The initial downside protection available to the holders of the Preferred Shares is expected to be greater than 54% (after offering expenses). Downside protection available to the Pre¬ferred Shares consists of the NAV of the Capital Shares. Upon maturity, the holders of the Preferred Shares will be en¬titled to the value of the Portfolio Securities, up to the face value of the Preferred Shares, in priority to the holders of the Capital Shares (but behind any secured creditors and other senior indebtedness). The holders of the Capital Shares will be entitled to the distribu¬tion in the excess of dividend income on the Portfolio Securities beyond what is required to pay the holders of the Preferred Shares, as well as all capital appreciation.

The Pfd-2 (low) rating of the Preferred Shares is primarily based on the expected level of downside protection and dividend coverage available to holders of the Preferred Shares, as well as the credit quality and consistency of dividend distributions of the Portfolio holdings.

May 6, 2016

Saturday, May 7th, 2016
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 4.66 % 5.65 % 11,675 17.11 1 0.0000 % 1,694.9
FixedFloater 6.71 % 5.82 % 20,026 16.72 1 -1.7361 % 3,010.2
Floater 4.54 % 4.75 % 45,452 15.93 4 0.0720 % 1,711.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0336 % 2,818.4
SplitShare 4.92 % 5.40 % 84,514 3.98 7 0.0336 % 3,298.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0336 % 2,573.3
Perpetual-Premium 5.76 % -12.90 % 75,082 0.09 6 -0.0328 % 2,600.1
Perpetual-Discount 5.50 % 5.56 % 99,922 14.56 33 0.1335 % 2,663.7
FixedReset 5.13 % 4.74 % 162,733 7.42 88 -0.0754 % 1,990.8
Deemed-Retractible 5.17 % 5.59 % 128,201 4.93 33 -0.0788 % 2,659.1
FloatingReset 3.17 % 4.98 % 22,425 5.32 17 0.6291 % 2,087.9
Performance Highlights
Issue Index Change Notes
CIU.PR.C FixedReset -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 4.61 %
RY.PR.J FixedReset -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.47 %
RY.PR.M FixedReset -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 4.40 %
BAM.PR.G FixedFloater -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 25.00
Evaluated at bid price : 14.15
Bid-YTW : 5.82 %
TRP.PR.A FixedReset -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.94 %
BAM.PR.T FixedReset -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.27 %
BNS.PR.D FloatingReset -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.51
Bid-YTW : 7.14 %
MFC.PR.N FixedReset -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.43
Bid-YTW : 7.01 %
BIP.PR.A FixedReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.83 %
BMO.PR.Z Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 23.56
Evaluated at bid price : 23.90
Bid-YTW : 5.23 %
CCS.PR.C Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.57 %
IAG.PR.G FixedReset 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 6.40 %
BAM.PF.G FixedReset 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 4.73 %
TRP.PR.D FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.76 %
BNS.PR.A FloatingReset 1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 4.31 %
PVS.PR.E SplitShare 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.73
Bid-YTW : 5.91 %
SLF.PR.G FixedReset 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 9.49 %
BAM.PF.F FixedReset 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.82 %
TRP.PR.I FloatingReset 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 4.32 %
GWO.PR.O FloatingReset 3.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.80
Bid-YTW : 10.56 %
PWF.PR.Q FloatingReset 7.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 4.36 %
Volume Highlights
Issue Index Shares
Traded
Notes
HSE.PR.A FixedReset 108,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 5.65 %
GWO.PR.P Deemed-Retractible 65,750 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.81 %
RY.PR.J FixedReset 65,230 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 4.47 %
SLF.PR.A Deemed-Retractible 62,736 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 6.36 %
GRP.PR.A SplitShare 49,135 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2023-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 6.42 %
TRP.PR.D FixedReset 34,007 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.76 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.E Ratchet Quote: 14.51 – 16.17
Spot Rate : 1.6600
Average : 1.0945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 25.00
Evaluated at bid price : 14.51
Bid-YTW : 5.65 %

TD.PR.S FixedReset Quote: 22.41 – 23.40
Spot Rate : 0.9900
Average : 0.6364

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.41
Bid-YTW : 4.93 %

TD.PF.F Perpetual-Discount Quote: 23.63 – 24.37
Spot Rate : 0.7400
Average : 0.4961

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 23.32
Evaluated at bid price : 23.63
Bid-YTW : 5.20 %

TRP.PR.A FixedReset Quote: 14.51 – 14.95
Spot Rate : 0.4400
Average : 0.3274

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-05-06
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 4.94 %

SLF.PR.I FixedReset Quote: 19.80 – 20.35
Spot Rate : 0.5500
Average : 0.4454

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.80
Bid-YTW : 6.88 %

IAG.PR.A Deemed-Retractible Quote: 21.70 – 22.10
Spot Rate : 0.4000
Average : 0.2995

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 6.73 %