TXPR closed at 693.26, up 0.72% on the day. The close was a new 52-week high, smashing the old mark of 689.37 set yesterday. Volume today was 1.14-million, near the median of the past 21 trading days. Today’s run-up was probably due to reinvestment of proceeds from the TD.PF.E redemption.
CPD closed at 13.74, up 0.44% on the day. Volume was 49,350, near the median of the past 21 trading days.
ZPR closed at 12.08, up 0.17% on the day. Volume was 145,110, third-highest of the past 21 trading days.
Five-year Canada yields were down a bit to 2.70%.
The New York Fed published its Household Debt and Credit Report (25Q2):
Household Debt Reaches $18.39 Trillion in the Second Quarter; Auto Loan Originations Increase
Total household debt increased by $185 billion to hit $18.39 trillion in the second quarter, according to the latest Quarterly Report on Household Debt and Credit. Mortgage balances grew by $131 billion and totaled $12.94 trillion at the end of June. Auto loan balances also increased, rising by $13 billion to reach $1.66 trillion. The pace of mortgage originations increased slightly, with $458 billion in newly originated mortgages in the second quarter. HELOC balances rose by $9 billion to $411 billion, representing the thirteenth consecutive quarterly increase. Student loan balances edged up by $7 billion and stood at $1.64 trillion, with student loans seeing another uptick in the rate at which balances moved from current to delinquent due to the resumption of reporting of delinquent student loans. Aggregate delinquency rates remained elevated in the second quarter, with 4.4 percent of outstanding debt in some stage of delinquency.
…
Mortgage balances shown on consumer credit reports grew by $131 billion during the second quarter of 2025 and totaled $12.94 trillion at the end of June. Balances on home equity lines of credit (HELOC) rose by $9 billion, the thirteenth consecutive quarterly increase. There is now $411 billion in outstanding HELOC balances, $94 billion above the low reached in the first quarter of 2022. Credit card balances rose by $27 billion during the second quarter and now total $1.21 trillion outstanding and are 5.87% above the level a year ago. Auto loan balances rose by $13 billion, and now stand at $1.66 trillion. Other balances, which include retail cards and consumer finance loans, were roughly unchanged at $540 billion. Student loan balances edged up by $7 billion and now stand at $1.64 trillion. In total, non-housing balances increased by $45 billion, a 0.9% increase from 2025Q1.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 6.60 % | 7.04 % | 19,409 | 13.51 | 1 | -1.2195 % | 2,420.9 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1020 % | 4,590.3 |
| Floater | 5.95 % | 6.22 % | 58,126 | 13.57 | 3 | 0.1020 % | 2,645.4 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2113 % | 3,678.9 |
| SplitShare | 4.75 % | 4.47 % | 68,374 | 3.27 | 5 | -0.2113 % | 4,393.3 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.2113 % | 3,427.9 |
| Perpetual-Premium | 5.46 % | -10.88 % | 71,997 | 0.09 | 7 | 0.1692 % | 3,108.5 |
| Perpetual-Discount | 5.48 % | 5.56 % | 44,265 | 14.54 | 26 | 0.4417 % | 3,438.9 |
| FixedReset Disc | 5.88 % | 5.87 % | 106,522 | 13.82 | 30 | 0.0015 % | 3,102.7 |
| Insurance Straight | 5.38 % | 5.47 % | 54,386 | 14.66 | 22 | -0.2037 % | 3,381.1 |
| FloatingReset | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0015 % | 3,691.0 |
| FixedReset Prem | 5.62 % | 4.49 % | 115,208 | 2.75 | 22 | 0.1396 % | 2,638.0 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0015 % | 3,171.6 |
| FixedReset Ins Non | 5.25 % | 5.30 % | 58,612 | 14.63 | 15 | -0.3080 % | 3,053.3 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| MFC.PR.I | FixedReset Ins Non | -10.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 22.56 Evaluated at bid price : 22.90 Bid-YTW : 6.16 % |
| BN.PR.T | FixedReset Disc | -4.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 6.38 % |
| ENB.PF.G | FixedReset Disc | -2.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 21.36 Evaluated at bid price : 21.65 Bid-YTW : 6.37 % |
| IFC.PR.C | FixedReset Ins Non | -2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 22.82 Evaluated at bid price : 23.40 Bid-YTW : 5.57 % |
| GWO.PR.G | Insurance Straight | -2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 23.32 Evaluated at bid price : 23.60 Bid-YTW : 5.56 % |
| PWF.PR.R | Perpetual-Discount | -1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 24.09 Evaluated at bid price : 24.35 Bid-YTW : 5.67 % |
| NA.PR.K | FixedReset Prem | -1.60 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-05-01 Maturity Price : 25.00 Evaluated at bid price : 27.70 Bid-YTW : 4.33 % |
| GWO.PR.Z | Insurance Straight | -1.36 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2034-09-30 Maturity Price : 25.00 Evaluated at bid price : 25.41 Bid-YTW : 5.59 % |
| BN.PR.R | FixedReset Disc | -1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 19.81 Evaluated at bid price : 19.81 Bid-YTW : 6.21 % |
| ENB.PR.B | FixedReset Disc | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 20.70 Evaluated at bid price : 20.70 Bid-YTW : 6.23 % |
| GWO.PR.R | Insurance Straight | -1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 21.91 Evaluated at bid price : 22.15 Bid-YTW : 5.47 % |
| PWF.PR.E | Perpetual-Discount | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 24.23 Evaluated at bid price : 24.53 Bid-YTW : 5.63 % |
| PWF.PR.T | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 23.27 Evaluated at bid price : 24.80 Bid-YTW : 5.11 % |
| POW.PR.B | Perpetual-Discount | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 23.88 Evaluated at bid price : 24.13 Bid-YTW : 5.58 % |
| BN.PF.E | FixedReset Disc | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 21.73 Evaluated at bid price : 22.10 Bid-YTW : 5.93 % |
| BN.PF.I | FixedReset Prem | 1.48 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 25.43 Bid-YTW : 4.49 % |
| SLF.PR.C | Insurance Straight | 2.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 22.08 Evaluated at bid price : 22.31 Bid-YTW : 5.03 % |
| MFC.PR.F | FixedReset Ins Non | 2.51 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 17.96 Evaluated at bid price : 17.96 Bid-YTW : 5.60 % |
| CU.PR.G | Perpetual-Discount | 5.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 21.10 Evaluated at bid price : 21.10 Bid-YTW : 5.43 % |
| IFC.PR.A | FixedReset Ins Non | 7.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.21 % |
| PWF.PR.S | Perpetual-Discount | 7.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 21.78 Evaluated at bid price : 22.03 Bid-YTW : 5.47 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| MFC.PR.J | FixedReset Ins Non | 54,550 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 23.62 Evaluated at bid price : 25.35 Bid-YTW : 5.30 % |
| BN.PF.G | FixedReset Disc | 31,541 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 22.56 Evaluated at bid price : 23.50 Bid-YTW : 5.91 % |
| FTS.PR.M | FixedReset Disc | 24,310 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 22.93 Evaluated at bid price : 24.20 Bid-YTW : 5.41 % |
| SLF.PR.G | FixedReset Ins Non | 22,074 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 18.79 Evaluated at bid price : 18.79 Bid-YTW : 5.53 % |
| ENB.PR.T | FixedReset Disc | 19,944 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-31 Maturity Price : 22.48 Evaluated at bid price : 23.18 Bid-YTW : 5.92 % |
| PWF.PR.H | Perpetual-Premium | 17,790 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-11-30 Maturity Price : 25.00 Evaluated at bid price : 25.35 Bid-YTW : -10.88 % |
| There were 10 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.I | FixedReset Ins Non | Quote: 22.90 – 25.85 Spot Rate : 2.9500 Average : 1.7142 YTW SCENARIO |
| ENB.PF.C | FixedReset Disc | Quote: 22.15 – 24.60 Spot Rate : 2.4500 Average : 1.5867 YTW SCENARIO |
| ENB.PR.B | FixedReset Disc | Quote: 20.70 – 22.40 Spot Rate : 1.7000 Average : 1.0414 YTW SCENARIO |
| SLF.PR.C | Insurance Straight | Quote: 22.31 – 23.99 Spot Rate : 1.6800 Average : 1.1106 YTW SCENARIO |
| MFC.PR.B | Insurance Straight | Quote: 22.50 – 23.50 Spot Rate : 1.0000 Average : 0.5746 YTW SCENARIO |
| BN.PR.T | FixedReset Disc | Quote: 19.20 – 20.74 Spot Rate : 1.5400 Average : 1.1176 YTW SCENARIO |
